Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09179 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9179 % |
|---|---|
| 2025-08-25 | 42.51 |
| 2025-08-22 | 33.87 |
| 2025-08-21 | 33.87 |
| 2025-08-20 | 30.05 |
| 2025-08-19 | 31.46 |
| 2025-08-18 | 32.26 |
| 2025-08-15 | 44.32 |
| 2025-08-14 | 46.93 |
| 2025-08-13 | 43.72 |
| 2025-08-12 | 33.47 |
| 2025-08-11 | 32.66 |
| 2025-08-08 | 21.41 |
| 2025-08-07 | 15.18 |
| 2025-08-06 | 12.56 |
| 2025-08-05 | 11.76 |
| 2025-08-04 | 10.35 |
| 2025-08-01 | 13.37 |
| 2025-07-31 | 19.60 |
| 2025-07-30 | 18.19 |
| 2025-07-29 | 20.60 |
| 2025-07-28 | 20.60 |
| 2025-07-25 | 12.76 |
| 2025-07-24 | 11.96 |
| 2025-07-23 | 13.97 |
| 2025-07-22 | 13.97 |
| 2025-07-21 | 17.39 |
| 2025-07-18 | 12.56 |
| 2025-07-17 | 6.93 |
| 2025-07-16 | -1.91 |
| 2025-07-15 | -7.24 |
| 2025-07-14 | -5.73 |
| 2025-07-11 | -7.74 |
| 2025-07-10 | -12.96 |
| 2025-07-09 | -18.19 |
| 2025-07-08 | -20.40 |
| 2025-07-07 | -19.90 |
| 2025-07-04 | -20.80 |
| 2025-07-03 | -19.20 |
| 2025-07-02 | -23.62 |
| 2025-06-30 | -22.91 |
| 2025-06-27 | -23.82 |
| 2025-06-26 | -22.51 |
| 2025-06-25 | -23.92 |
| 2025-06-24 | -25.53 |
| 2025-06-23 | -29.45 |
| 2025-06-20 | -20.60 |
| 2025-06-19 | -21.31 |
| 2025-06-18 | -20.90 |
| 2025-06-17 | -19.30 |
| 2025-06-16 | -18.39 |
| 2025-06-13 | -21.41 |
| 2025-06-12 | -14.57 |
| 2025-06-11 | -13.17 |
| 2025-06-10 | -16.78 |
| 2025-06-09 | -22.51 |
| 2025-06-06 | -23.72 |
| 2025-06-05 | -18.59 |
| 2025-06-04 | -18.29 |
| 2025-06-03 | -18.79 |
| 2025-06-02 | -21.51 |
| 2025-05-30 | -17.99 |
| 2025-05-29 | -14.97 |
| 2025-05-28 | -17.89 |
| 2025-05-27 | -18.79 |
| 2025-05-26 | -19.30 |
| 2025-05-23 | -17.39 |
| 2025-05-22 | -17.99 |
| 2025-05-21 | -20.60 |
| 2025-05-20 | -21.21 |
| 2025-05-19 | -25.03 |
| 2025-05-16 | -18.59 |
| 2025-05-15 | -20.70 |
| 2025-05-14 | -17.79 |
| 2025-05-13 | -22.91 |
| 2025-05-12 | -20.20 |
| 2025-05-09 | -26.13 |
| 2025-05-08 | -39.60 |
| 2025-05-07 | -42.71 |
| 2025-05-06 | -43.52 |
| 2025-05-02 | -43.32 |
| 2025-04-30 | -43.62 |
| 2025-04-29 | -43.22 |
| 2025-04-28 | -43.72 |
| 2025-04-25 | -44.52 |
| 2025-04-24 | -44.92 |
| 2025-04-23 | -44.12 |
| 2025-04-22 | -49.45 |
| 2025-04-17 | -49.95 |
| 2025-04-16 | -50.85 |
| 2025-04-15 | -48.64 |
| 2025-04-14 | -48.94 |
| 2025-04-11 | -51.26 |
| 2025-04-10 | -50.05 |
| 2025-04-09 | -53.37 |
| 2025-04-08 | -50.95 |
| 2025-04-07 | -54.47 |
| 2025-04-03 | -42.91 |
| 2025-04-02 | -41.51 |
| 2025-04-01 | -42.11 |
| 2025-03-31 | -43.52 |
| 2025-03-28 | -40.00 |
| 2025-03-27 | -36.28 |
| 2025-03-26 | -35.28 |
| 2025-03-25 | -35.48 |
| 2025-03-24 | -35.38 |
| 2025-03-21 | -37.89 |
| 2025-03-20 | -37.29 |
| 2025-03-19 | -39.40 |
| 2025-03-18 | -40.30 |
| 2025-03-17 | -40.60 |
| 2025-03-14 | -40.80 |
| 2025-03-13 | -41.11 |
| 2025-03-12 | -40.50 |
| 2025-03-11 | -40.50 |
| 2025-03-10 | -34.77 |
| 2025-03-07 | -31.16 |
| 2025-03-06 | -28.64 |
| 2025-03-05 | -31.06 |
| 2025-03-04 | -35.08 |
| 2025-03-03 | -24.92 |
| 2025-02-28 | -34.37 |
| 2025-02-27 | -26.03 |
| 2025-02-26 | -22.41 |
| 2025-02-25 | -26.03 |
| 2025-02-24 | -14.37 |
| 2025-02-21 | -13.87 |
| 2025-02-20 | -14.67 |
| 2025-02-19 | -15.38 |
| 2025-02-18 | -15.98 |
| 2025-02-17 | -15.68 |
| 2025-02-14 | -15.68 |
| 2025-02-13 | -15.88 |
| 2025-02-12 | -18.19 |
| 2025-02-11 | -15.28 |
| 2025-02-10 | -17.49 |
| 2025-02-07 | -14.77 |
| 2025-02-06 | -11.46 |
| 2025-02-05 | -13.67 |
| 2025-02-04 | -15.48 |
| 2025-02-03 | -17.99 |
| 2025-01-28 | 0.20 |
| 2025-01-27 | -3.62 |
| 2025-01-24 | 5.73 |
| 2025-01-23 | 1.31 |
| 2025-01-22 | 2.91 |
| 2025-01-21 | 1.51 |
| 2025-01-20 | 6.13 |
| 2025-01-17 | 5.93 |
| 2025-01-16 | 5.93 |
| 2025-01-15 | -0.20 |
| 2025-01-14 | -0.30 |
| 2025-01-13 | 0.50 |
| 2025-01-10 | 3.32 |
| 2025-01-09 | 3.32 |
| 2025-01-08 | 4.92 |
| 2025-01-07 | 15.18 |
| 2025-01-06 | 14.17 |
| 2025-01-03 | 7.34 |
| 2025-01-02 | 6.73 |
| 2024-12-31 | 4.92 |
| 2024-12-30 | 6.93 |
| 2024-12-27 | 4.52 |
| 2024-12-24 | 6.33 |
| 2024-12-23 | 3.72 |
| 2024-12-20 | 6.33 |
| 2024-12-19 | 15.58 |
| 2024-12-18 | 21.21 |
| 2024-12-17 | 25.03 |
| 2024-12-16 | 24.42 |
| 2024-12-13 | 22.21 |
| 2024-12-12 | 22.21 |
| 2024-12-11 | 14.97 |
| 2024-12-10 | 17.59 |
| 2024-12-09 | 22.81 |
| 2024-12-06 | 21.81 |
| 2024-12-05 | 21.41 |
| 2024-12-04 | 16.38 |
| 2024-12-03 | 13.97 |
| 2024-12-02 | 15.38 |
| 2024-11-29 | 11.76 |
| 2024-11-28 | 12.96 |
| 2024-11-27 | 7.34 |
| 2024-11-26 | 6.53 |
| 2024-11-25 | 6.53 |
| 2024-11-22 | 5.33 |
| 2024-11-21 | -1.61 |
| 2024-11-20 | -1.81 |
| 2024-11-19 | -1.51 |
| 2024-11-18 | -2.01 |
| 2024-11-15 | -4.32 |
| 2024-11-14 | 0.90 |
| 2024-11-13 | -0.40 |
| 2024-11-12 | 5.93 |
| 2024-11-11 | -1.41 |
| 2024-11-08 | -8.54 |
| 2024-11-07 | -11.36 |
| 2024-11-06 | -18.59 |
| 2024-11-05 | -23.22 |
| 2024-11-04 | -22.81 |
| 2024-11-01 | -21.61 |
| 2024-10-31 | -16.48 |
| 2024-10-30 | -16.08 |
| 2024-10-29 | -17.69 |
| 2024-10-28 | -21.21 |
| 2024-10-25 | -21.81 |
| 2024-10-24 | -19.90 |
| 2024-10-23 | -17.89 |
| 2024-10-22 | -16.58 |
| 2024-10-21 | -14.67 |
| 2024-10-18 | -17.19 |
| 2024-10-17 | -17.59 |
| 2024-10-16 | -17.89 |
| 2024-10-15 | -17.89 |
| 2024-10-14 | -20.40 |
| 2024-10-10 | -24.52 |
| 2024-10-09 | -23.22 |
| 2024-10-08 | -23.42 |
| 2024-10-07 | -21.81 |
| 2024-10-04 | -25.33 |
| 2024-10-03 | -25.33 |
| 2024-10-02 | -22.01 |
| 2024-09-30 | -16.88 |
| 2024-09-27 | -16.38 |
| 2024-09-26 | -17.29 |
| 2024-09-25 | -17.29 |
| 2024-09-24 | -16.78 |
| 2024-09-23 | -16.88 |
| 2024-09-20 | -19.50 |
| 2024-09-19 | -23.32 |
| 2024-09-17 | -27.44 |
| 2024-09-16 | -27.44 |
| 2024-09-13 | -25.93 |
| 2024-09-12 | -25.93 |
| 2024-09-11 | -26.13 |
| 2024-09-10 | -25.83 |
| 2024-09-09 | -26.93 |
| 2024-09-05 | -24.22 |
| 2024-09-04 | -24.22 |
| 2024-09-03 | -20.90 |
| 2024-09-02 | -23.02 |
| 2024-08-30 | -20.50 |
| 2024-08-29 | -19.90 |
| 2024-08-28 | -23.32 |
| 2024-08-27 | -15.18 |
| 2024-08-26 | -13.67 |
| 2024-08-23 | -15.98 |
| 2024-08-22 | -17.19 |
| 2024-08-21 | -17.99 |
| 2024-08-20 | -15.98 |
| 2024-08-19 | -17.49 |
| 2024-08-16 | -17.49 |
| 2024-08-15 | -17.49 |
| 2024-08-14 | -14.27 |
| 2024-08-13 | -16.38 |
| 2024-08-12 | -19.20 |
| 2024-08-09 | -15.98 |
| 2024-08-08 | -23.62 |
| 2024-08-07 | -21.01 |
| 2024-08-06 | -20.60 |
| 2024-08-05 | -25.83 |
| 2024-08-02 | -0.50 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 4.72 |
| 2024-07-30 | 5.73 |
| 2024-07-29 | 6.33 |
| 2024-07-26 | 2.71 |
| 2024-07-25 | 0.10 |
| 2024-07-24 | 8.94 |
| 2024-07-23 | 8.74 |
| 2024-07-22 | 9.95 |
| 2024-07-19 | 7.14 |
| 2024-07-18 | 8.54 |
| 2024-07-17 | 9.95 |
| 2024-07-16 | 6.93 |
| 2024-07-15 | 5.93 |
| 2024-07-12 | -2.91 |
| 2024-07-11 | -1.71 |
| 2024-07-10 | -2.01 |
| 2024-07-09 | -3.52 |
| 2024-07-08 | -7.74 |
| 2024-07-05 | -9.25 |
| 2024-07-04 | 0.10 |
| 2024-07-03 | 5.73 |
| 2024-07-02 | 8.34 |
| 2024-06-28 | 8.34 |
| 2024-06-27 | 6.53 |
| 2024-06-26 | 7.14 |
| 2024-06-25 | 6.13 |
| 2024-06-24 | 6.33 |
| 2024-06-21 | 9.55 |
| 2024-06-20 | 13.77 |
| 2024-06-19 | 11.96 |
| 2024-06-18 | 8.74 |
| 2024-06-17 | 11.56 |
| 2024-06-14 | 10.55 |
| 2024-06-13 | 10.55 |
| 2024-06-12 | 10.95 |
| 2024-06-11 | 11.36 |
| 2024-06-07 | 20.60 |
| 2024-06-06 | 21.81 |
| 2024-06-05 | 20.20 |
| 2024-06-04 | 18.79 |
| 2024-06-03 | 20.60 |
| 2024-05-31 | 17.79 |
| 2024-05-30 | 17.39 |
| 2024-05-29 | 20.80 |
| 2024-05-28 | 21.61 |
| 2024-05-27 | 23.62 |
| 2024-05-24 | 15.78 |
| 2024-05-23 | 20.40 |
| 2024-05-22 | 18.59 |
| 2024-05-21 | 15.78 |
| 2024-05-20 | -2.31 |
| 2024-05-17 | -4.72 |
| 2024-05-16 | -4.82 |
| 2024-05-14 | -8.04 |
| 2024-05-13 | -6.93 |
| 2024-05-10 | -3.82 |
| 2024-05-09 | -5.73 |
| 2024-05-08 | -5.43 |
| 2024-05-07 | -3.02 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | -6.13 |
| 2024-05-02 | -7.54 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy