Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03008 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3008 % |
|---|---|
| 2025-08-26 | 71.94 |
| 2025-08-25 | 74.36 |
| 2025-08-22 | 76.68 |
| 2025-08-21 | 77.79 |
| 2025-08-20 | 77.29 |
| 2025-08-19 | 79.51 |
| 2025-08-18 | 80.21 |
| 2025-08-15 | 85.76 |
| 2025-08-14 | 90.90 |
| 2025-08-13 | 87.58 |
| 2025-08-12 | 86.57 |
| 2025-08-11 | 90.70 |
| 2025-08-08 | 83.54 |
| 2025-08-07 | 80.11 |
| 2025-08-06 | 79.10 |
| 2025-08-05 | 78.80 |
| 2025-08-04 | 79.81 |
| 2025-08-01 | 80.21 |
| 2025-07-31 | 86.47 |
| 2025-07-30 | 85.36 |
| 2025-07-29 | 86.77 |
| 2025-07-28 | 86.26 |
| 2025-07-25 | 80.92 |
| 2025-07-24 | 85.66 |
| 2025-07-23 | 85.76 |
| 2025-07-22 | 85.26 |
| 2025-07-21 | 87.37 |
| 2025-07-18 | 87.58 |
| 2025-07-17 | 85.86 |
| 2025-07-16 | 85.46 |
| 2025-07-15 | 83.14 |
| 2025-07-14 | 92.62 |
| 2025-07-11 | 84.75 |
| 2025-07-10 | 74.77 |
| 2025-07-09 | 70.73 |
| 2025-07-08 | 70.23 |
| 2025-07-07 | 71.04 |
| 2025-07-04 | 70.73 |
| 2025-07-03 | 71.44 |
| 2025-07-02 | 68.01 |
| 2025-06-30 | 68.52 |
| 2025-06-27 | 67.91 |
| 2025-06-26 | 69.62 |
| 2025-06-25 | 67.41 |
| 2025-06-24 | 64.89 |
| 2025-06-23 | 60.25 |
| 2025-06-20 | 66.10 |
| 2025-06-19 | 64.48 |
| 2025-06-18 | 64.99 |
| 2025-06-17 | 67.91 |
| 2025-06-16 | 68.31 |
| 2025-06-13 | 64.99 |
| 2025-06-12 | 68.82 |
| 2025-06-11 | 71.94 |
| 2025-06-10 | 71.64 |
| 2025-06-09 | 66.10 |
| 2025-06-06 | 62.26 |
| 2025-06-05 | 64.18 |
| 2025-06-04 | 65.69 |
| 2025-06-03 | 65.19 |
| 2025-06-02 | 65.59 |
| 2025-05-30 | 64.99 |
| 2025-05-29 | 69.52 |
| 2025-05-28 | 70.94 |
| 2025-05-27 | 72.15 |
| 2025-05-26 | 72.65 |
| 2025-05-23 | 73.76 |
| 2025-05-22 | 74.57 |
| 2025-05-21 | 67.41 |
| 2025-05-20 | 64.58 |
| 2025-05-19 | 61.36 |
| 2025-05-16 | 62.06 |
| 2025-05-15 | 58.83 |
| 2025-05-14 | 61.76 |
| 2025-05-13 | 60.04 |
| 2025-05-12 | 62.67 |
| 2025-05-09 | 61.36 |
| 2025-05-08 | 54.70 |
| 2025-05-07 | 50.67 |
| 2025-05-06 | 46.63 |
| 2025-05-02 | 49.96 |
| 2025-04-30 | 47.24 |
| 2025-04-29 | 47.74 |
| 2025-04-28 | 47.54 |
| 2025-04-25 | 46.33 |
| 2025-04-24 | 43.61 |
| 2025-04-23 | 46.33 |
| 2025-04-22 | 37.76 |
| 2025-04-17 | 31.81 |
| 2025-04-16 | 29.59 |
| 2025-04-15 | 33.02 |
| 2025-04-14 | 31.50 |
| 2025-04-11 | 26.16 |
| 2025-04-10 | 26.56 |
| 2025-04-09 | 20.61 |
| 2025-04-08 | 23.54 |
| 2025-04-07 | 16.68 |
| 2025-04-03 | 30.09 |
| 2025-04-02 | 31.61 |
| 2025-04-01 | 30.09 |
| 2025-03-31 | 27.07 |
| 2025-03-28 | 32.71 |
| 2025-03-27 | 36.14 |
| 2025-03-26 | 37.35 |
| 2025-03-25 | 34.43 |
| 2025-03-24 | 35.24 |
| 2025-03-21 | 30.19 |
| 2025-03-20 | 33.52 |
| 2025-03-19 | 29.39 |
| 2025-03-18 | 29.19 |
| 2025-03-17 | 30.19 |
| 2025-03-14 | 28.18 |
| 2025-03-13 | 29.59 |
| 2025-03-12 | 28.28 |
| 2025-03-11 | 25.35 |
| 2025-03-10 | 28.08 |
| 2025-03-07 | 37.56 |
| 2025-03-06 | 42.60 |
| 2025-03-05 | 36.95 |
| 2025-03-04 | 29.79 |
| 2025-03-03 | 44.51 |
| 2025-02-28 | 23.64 |
| 2025-02-27 | 34.73 |
| 2025-02-26 | 38.16 |
| 2025-02-25 | 39.07 |
| 2025-02-24 | 49.15 |
| 2025-02-21 | 52.99 |
| 2025-02-20 | 50.97 |
| 2025-02-19 | 49.05 |
| 2025-02-18 | 48.75 |
| 2025-02-17 | 49.76 |
| 2025-02-14 | 51.37 |
| 2025-02-13 | 49.96 |
| 2025-02-12 | 49.96 |
| 2025-02-11 | 53.69 |
| 2025-02-10 | 52.48 |
| 2025-02-07 | 51.17 |
| 2025-02-06 | 53.19 |
| 2025-02-05 | 52.78 |
| 2025-02-04 | 53.79 |
| 2025-02-03 | 49.76 |
| 2025-01-28 | 60.25 |
| 2025-01-27 | 54.70 |
| 2025-01-24 | 64.48 |
| 2025-01-23 | 60.75 |
| 2025-01-22 | 64.58 |
| 2025-01-21 | 59.44 |
| 2025-01-20 | 68.82 |
| 2025-01-17 | 59.14 |
| 2025-01-16 | 56.31 |
| 2025-01-15 | 52.38 |
| 2025-01-14 | 48.55 |
| 2025-01-13 | 46.33 |
| 2025-01-10 | 48.04 |
| 2025-01-09 | 45.62 |
| 2025-01-08 | 49.25 |
| 2025-01-07 | 59.34 |
| 2025-01-06 | 55.41 |
| 2025-01-03 | 50.56 |
| 2025-01-02 | 49.76 |
| 2024-12-31 | 44.51 |
| 2024-12-30 | 46.43 |
| 2024-12-27 | 48.57 |
| 2024-12-24 | 47.48 |
| 2024-12-23 | 49.25 |
| 2024-12-20 | 52.92 |
| 2024-12-19 | 59.18 |
| 2024-12-18 | 63.13 |
| 2024-12-17 | 66.84 |
| 2024-12-16 | 63.90 |
| 2024-12-13 | 56.51 |
| 2024-12-12 | 57.24 |
| 2024-12-11 | 52.64 |
| 2024-12-10 | 52.28 |
| 2024-12-09 | 56.07 |
| 2024-12-06 | 54.01 |
| 2024-12-05 | 60.35 |
| 2024-12-04 | 51.39 |
| 2024-12-03 | 49.66 |
| 2024-12-02 | 50.42 |
| 2024-11-29 | 50.26 |
| 2024-11-28 | 49.37 |
| 2024-11-27 | 46.67 |
| 2024-11-26 | 46.91 |
| 2024-11-25 | 53.89 |
| 2024-11-22 | 56.03 |
| 2024-11-21 | 51.88 |
| 2024-11-20 | 45.62 |
| 2024-11-19 | 43.89 |
| 2024-11-18 | 43.89 |
| 2024-11-15 | 37.56 |
| 2024-11-14 | 42.40 |
| 2024-11-13 | 37.07 |
| 2024-11-12 | 39.81 |
| 2024-11-11 | 27.31 |
| 2024-11-08 | 19.24 |
| 2024-11-07 | 17.14 |
| 2024-11-06 | 15.05 |
| 2024-11-05 | 7.46 |
| 2024-11-04 | 7.14 |
| 2024-11-01 | 8.15 |
| 2024-10-31 | 13.31 |
| 2024-10-30 | 13.03 |
| 2024-10-29 | 11.13 |
| 2024-10-28 | 7.06 |
| 2024-10-25 | 5.41 |
| 2024-10-24 | 4.88 |
| 2024-10-23 | 4.44 |
| 2024-10-22 | 5.32 |
| 2024-10-21 | 7.06 |
| 2024-10-18 | 5.97 |
| 2024-10-17 | 4.84 |
| 2024-10-16 | 4.40 |
| 2024-10-15 | 2.62 |
| 2024-10-14 | 0.89 |
| 2024-10-10 | -4.68 |
| 2024-10-09 | -2.54 |
| 2024-10-08 | -2.54 |
| 2024-10-07 | -0.69 |
| 2024-10-04 | -4.20 |
| 2024-10-03 | -4.68 |
| 2024-10-02 | -3.35 |
| 2024-09-30 | 0.89 |
| 2024-09-27 | 2.62 |
| 2024-09-26 | 0.32 |
| 2024-09-25 | -0.12 |
| 2024-09-24 | -0.48 |
| 2024-09-23 | -0.16 |
| 2024-09-20 | -0.16 |
| 2024-09-19 | -2.54 |
| 2024-09-17 | -7.95 |
| 2024-09-16 | -7.70 |
| 2024-09-13 | -8.87 |
| 2024-09-12 | -8.87 |
| 2024-09-11 | -11.09 |
| 2024-09-10 | -10.08 |
| 2024-09-09 | -13.47 |
| 2024-09-05 | -10.25 |
| 2024-09-04 | -10.77 |
| 2024-09-03 | -7.10 |
| 2024-09-02 | -9.44 |
| 2024-08-30 | -6.70 |
| 2024-08-29 | -6.21 |
| 2024-08-28 | -7.79 |
| 2024-08-27 | -1.17 |
| 2024-08-26 | 0.08 |
| 2024-08-23 | -4.07 |
| 2024-08-22 | -4.11 |
| 2024-08-21 | -6.25 |
| 2024-08-20 | -4.24 |
| 2024-08-19 | -7.99 |
| 2024-08-16 | -8.19 |
| 2024-08-15 | -8.96 |
| 2024-08-14 | -4.48 |
| 2024-08-13 | -7.06 |
| 2024-08-12 | -7.66 |
| 2024-08-09 | -4.32 |
| 2024-08-08 | -9.88 |
| 2024-08-07 | -10.37 |
| 2024-08-06 | -11.58 |
| 2024-08-05 | -13.39 |
| 2024-08-02 | 0.81 |
| 2024-08-01 | 1.13 |
| 2024-07-31 | 4.15 |
| 2024-07-30 | 5.24 |
| 2024-07-29 | 9.32 |
| 2024-07-26 | 5.16 |
| 2024-07-25 | 0.73 |
| 2024-07-24 | 3.99 |
| 2024-07-23 | 4.52 |
| 2024-07-22 | 5.77 |
| 2024-07-19 | 0.36 |
| 2024-07-18 | 1.77 |
| 2024-07-17 | 2.74 |
| 2024-07-16 | -1.17 |
| 2024-07-15 | -0.97 |
| 2024-07-12 | -10.33 |
| 2024-07-11 | -8.43 |
| 2024-07-10 | -6.82 |
| 2024-07-09 | -10.21 |
| 2024-07-08 | -11.98 |
| 2024-07-05 | -14.40 |
| 2024-07-04 | -8.55 |
| 2024-07-03 | -4.40 |
| 2024-07-02 | -1.61 |
| 2024-06-28 | -3.55 |
| 2024-06-27 | -4.40 |
| 2024-06-26 | -2.90 |
| 2024-06-25 | -4.60 |
| 2024-06-24 | -1.77 |
| 2024-06-21 | 0.85 |
| 2024-06-20 | 3.63 |
| 2024-06-19 | 2.78 |
| 2024-06-18 | 2.99 |
| 2024-06-17 | 4.03 |
| 2024-06-14 | 5.24 |
| 2024-06-13 | 6.33 |
| 2024-06-12 | 5.89 |
| 2024-06-11 | 6.25 |
| 2024-06-07 | 12.02 |
| 2024-06-06 | 11.58 |
| 2024-06-05 | 12.06 |
| 2024-06-04 | 8.51 |
| 2024-06-03 | 8.59 |
| 2024-05-31 | 7.30 |
| 2024-05-30 | 6.41 |
| 2024-05-29 | 6.90 |
| 2024-05-28 | 6.25 |
| 2024-05-27 | 7.91 |
| 2024-05-24 | 5.57 |
| 2024-05-23 | 9.56 |
| 2024-05-22 | 9.60 |
| 2024-05-21 | 11.58 |
| 2024-05-20 | 5.00 |
| 2024-05-17 | 4.07 |
| 2024-05-16 | 3.87 |
| 2024-05-14 | -2.58 |
| 2024-05-13 | -1.77 |
| 2024-05-10 | -0.65 |
| 2024-05-09 | -3.71 |
| 2024-05-08 | -2.18 |
| 2024-05-07 | 0.28 |
| 2024-05-06 | 1.69 |
| 2024-05-03 | -6.53 |
| 2024-05-02 | -9.00 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy