Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09009 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9009 % |
|---|---|
| 2025-11-03 | 14.90 |
| 2025-10-31 | 18.69 |
| 2025-10-30 | 22.16 |
| 2025-10-28 | 27.21 |
| 2025-10-27 | 30.37 |
| 2025-10-24 | 21.84 |
| 2025-10-23 | 20.27 |
| 2025-10-22 | 20.27 |
| 2025-10-21 | 20.27 |
| 2025-10-20 | 25.00 |
| 2025-10-17 | 18.06 |
| 2025-10-16 | 24.05 |
| 2025-10-15 | 27.21 |
| 2025-10-14 | 23.74 |
| 2025-10-13 | 29.10 |
| 2025-10-10 | 34.15 |
| 2025-10-09 | 37.31 |
| 2025-10-08 | 38.57 |
| 2025-10-06 | 40.47 |
| 2025-10-03 | 38.57 |
| 2025-10-02 | 36.05 |
| 2025-09-30 | 29.42 |
| 2025-09-29 | 27.21 |
| 2025-09-26 | 22.16 |
| 2025-09-25 | 24.37 |
| 2025-09-24 | 29.42 |
| 2025-09-23 | 30.05 |
| 2025-09-22 | 29.73 |
| 2025-09-19 | 40.78 |
| 2025-09-18 | 41.10 |
| 2025-09-17 | 40.47 |
| 2025-09-16 | 39.20 |
| 2025-09-15 | 42.68 |
| 2025-09-12 | 40.15 |
| 2025-09-11 | 37.31 |
| 2025-09-10 | 34.47 |
| 2025-09-09 | 35.10 |
| 2025-09-08 | 33.21 |
| 2025-09-05 | 36.68 |
| 2025-09-04 | 35.73 |
| 2025-09-03 | 33.84 |
| 2025-09-02 | 36.05 |
| 2025-09-01 | 37.94 |
| 2025-08-29 | 36.05 |
| 2025-08-28 | 42.05 |
| 2025-08-27 | 42.05 |
| 2025-08-26 | 37.63 |
| 2025-08-25 | 42.68 |
| 2025-08-22 | 34.15 |
| 2025-08-21 | 33.52 |
| 2025-08-20 | 30.05 |
| 2025-08-19 | 31.31 |
| 2025-08-18 | 31.94 |
| 2025-08-15 | 44.26 |
| 2025-08-14 | 47.73 |
| 2025-08-13 | 43.94 |
| 2025-08-12 | 33.52 |
| 2025-08-11 | 32.89 |
| 2025-08-08 | 21.21 |
| 2025-08-07 | 14.58 |
| 2025-08-06 | 12.69 |
| 2025-08-05 | 12.06 |
| 2025-08-04 | 10.48 |
| 2025-08-01 | 13.32 |
| 2025-07-31 | 19.63 |
| 2025-07-30 | 18.37 |
| 2025-07-29 | 19.95 |
| 2025-07-28 | 20.90 |
| 2025-07-25 | 13.01 |
| 2025-07-24 | 11.11 |
| 2025-07-23 | 14.27 |
| 2025-07-22 | 14.27 |
| 2025-07-21 | 17.42 |
| 2025-07-18 | 12.37 |
| 2025-07-17 | 7.32 |
| 2025-07-16 | -2.15 |
| 2025-07-15 | -7.51 |
| 2025-07-14 | -5.62 |
| 2025-07-11 | -7.20 |
| 2025-07-10 | -13.51 |
| 2025-07-09 | -18.56 |
| 2025-07-08 | -21.09 |
| 2025-07-07 | -20.14 |
| 2025-07-04 | -21.09 |
| 2025-07-03 | -19.51 |
| 2025-07-02 | -24.24 |
| 2025-06-30 | -23.30 |
| 2025-06-27 | -23.93 |
| 2025-06-26 | -22.35 |
| 2025-06-25 | -23.61 |
| 2025-06-24 | -25.19 |
| 2025-06-23 | -29.61 |
| 2025-06-20 | -20.77 |
| 2025-06-19 | -21.72 |
| 2025-06-18 | -21.40 |
| 2025-06-17 | -19.51 |
| 2025-06-16 | -18.24 |
| 2025-06-13 | -21.09 |
| 2025-06-12 | -14.46 |
| 2025-06-11 | -13.19 |
| 2025-06-10 | -16.98 |
| 2025-06-09 | -22.35 |
| 2025-06-06 | -23.93 |
| 2025-06-05 | -18.88 |
| 2025-06-04 | -18.24 |
| 2025-06-03 | -18.88 |
| 2025-06-02 | -22.35 |
| 2025-05-30 | -18.24 |
| 2025-05-29 | -14.77 |
| 2025-05-28 | -18.24 |
| 2025-05-27 | -18.56 |
| 2025-05-26 | -19.82 |
| 2025-05-23 | -17.30 |
| 2025-05-22 | -18.24 |
| 2025-05-21 | -20.45 |
| 2025-05-20 | -21.40 |
| 2025-05-19 | -25.19 |
| 2025-05-16 | -18.88 |
| 2025-05-15 | -20.77 |
| 2025-05-14 | -17.61 |
| 2025-05-13 | -23.30 |
| 2025-05-12 | -20.45 |
| 2025-05-09 | -26.45 |
| 2025-05-08 | -40.03 |
| 2025-05-07 | -42.87 |
| 2025-05-06 | -43.81 |
| 2025-05-02 | -43.18 |
| 2025-04-30 | -43.81 |
| 2025-04-29 | -43.50 |
| 2025-04-28 | -43.50 |
| 2025-04-25 | -44.44 |
| 2025-04-24 | -45.39 |
| 2025-04-23 | -44.13 |
| 2025-04-22 | -49.49 |
| 2025-04-17 | -49.81 |
| 2025-04-16 | -51.07 |
| 2025-04-15 | -48.55 |
| 2025-04-14 | -48.86 |
| 2025-04-11 | -51.70 |
| 2025-04-10 | -50.44 |
| 2025-04-09 | -53.91 |
| 2025-04-08 | -51.07 |
| 2025-04-07 | -54.55 |
| 2025-04-03 | -43.50 |
| 2025-04-02 | -41.92 |
| 2025-04-01 | -42.23 |
| 2025-03-31 | -44.13 |
| 2025-03-28 | -40.34 |
| 2025-03-27 | -36.87 |
| 2025-03-26 | -35.61 |
| 2025-03-25 | -36.24 |
| 2025-03-24 | -35.61 |
| 2025-03-21 | -38.45 |
| 2025-03-20 | -37.18 |
| 2025-03-19 | -39.39 |
| 2025-03-18 | -40.66 |
| 2025-03-17 | -40.97 |
| 2025-03-14 | -40.97 |
| 2025-03-13 | -41.29 |
| 2025-03-12 | -40.34 |
| 2025-03-11 | -40.66 |
| 2025-03-10 | -35.29 |
| 2025-03-07 | -31.19 |
| 2025-03-06 | -28.66 |
| 2025-03-05 | -31.19 |
| 2025-03-04 | -35.29 |
| 2025-03-03 | -25.19 |
| 2025-02-28 | -34.34 |
| 2025-02-27 | -26.45 |
| 2025-02-26 | -22.66 |
| 2025-02-25 | -25.82 |
| 2025-02-24 | -14.77 |
| 2025-02-21 | -14.14 |
| 2025-02-20 | -14.77 |
| 2025-02-19 | -15.72 |
| 2025-02-18 | -16.35 |
| 2025-02-17 | -16.04 |
| 2025-02-14 | -15.72 |
| 2025-02-13 | -16.35 |
| 2025-02-12 | -18.24 |
| 2025-02-11 | -15.40 |
| 2025-02-10 | -17.30 |
| 2025-02-07 | -14.77 |
| 2025-02-06 | -11.62 |
| 2025-02-05 | -13.51 |
| 2025-02-04 | -15.72 |
| 2025-02-03 | -18.24 |
| 2025-01-28 | -0.25 |
| 2025-01-27 | -4.36 |
| 2025-01-24 | 5.43 |
| 2025-01-23 | 0.69 |
| 2025-01-22 | 2.59 |
| 2025-01-21 | 1.33 |
| 2025-01-20 | 6.06 |
| 2025-01-17 | 5.74 |
| 2025-01-16 | 5.74 |
| 2025-01-15 | 1.33 |
| 2025-01-14 | -0.57 |
| 2025-01-13 | 0.38 |
| 2025-01-10 | 2.90 |
| 2025-01-09 | 3.22 |
| 2025-01-08 | 5.11 |
| 2025-01-07 | 14.27 |
| 2025-01-06 | 13.95 |
| 2025-01-03 | 7.01 |
| 2025-01-02 | 6.38 |
| 2024-12-31 | 4.48 |
| 2024-12-30 | 6.69 |
| 2024-12-27 | 3.98 |
| 2024-12-24 | 5.87 |
| 2024-12-23 | 3.60 |
| 2024-12-20 | 5.93 |
| 2024-12-19 | 15.59 |
| 2024-12-18 | 20.39 |
| 2024-12-17 | 25.19 |
| 2024-12-16 | 24.18 |
| 2024-12-13 | 21.78 |
| 2024-12-12 | 22.22 |
| 2024-12-11 | 14.20 |
| 2024-12-10 | 16.79 |
| 2024-12-09 | 22.85 |
| 2024-12-06 | 22.29 |
| 2024-12-05 | 21.21 |
| 2024-12-04 | 16.41 |
| 2024-12-03 | 13.76 |
| 2024-12-02 | 15.28 |
| 2024-11-29 | 11.49 |
| 2024-11-28 | 13.01 |
| 2024-11-27 | 7.26 |
| 2024-11-26 | 6.82 |
| 2024-11-25 | 6.50 |
| 2024-11-22 | 5.74 |
| 2024-11-21 | -1.70 |
| 2024-11-20 | -2.15 |
| 2024-11-19 | -1.83 |
| 2024-11-18 | -1.77 |
| 2024-11-15 | -4.42 |
| 2024-11-14 | 0.95 |
| 2024-11-13 | -0.95 |
| 2024-11-12 | 5.81 |
| 2024-11-11 | -1.45 |
| 2024-11-08 | -8.65 |
| 2024-11-07 | -11.30 |
| 2024-11-06 | -18.43 |
| 2024-11-05 | -23.30 |
| 2024-11-04 | -22.85 |
| 2024-11-01 | -21.34 |
| 2024-10-31 | -16.79 |
| 2024-10-30 | -16.35 |
| 2024-10-29 | -18.12 |
| 2024-10-28 | -21.34 |
| 2024-10-25 | -21.97 |
| 2024-10-24 | -19.82 |
| 2024-10-23 | -18.31 |
| 2024-10-22 | -16.98 |
| 2024-10-21 | -14.77 |
| 2024-10-18 | -17.30 |
| 2024-10-17 | -17.36 |
| 2024-10-16 | -18.12 |
| 2024-10-15 | -18.12 |
| 2024-10-14 | -20.52 |
| 2024-10-10 | -24.68 |
| 2024-10-09 | -23.48 |
| 2024-10-08 | -23.74 |
| 2024-10-07 | -22.03 |
| 2024-10-04 | -25.19 |
| 2024-10-03 | -25.63 |
| 2024-10-02 | -22.22 |
| 2024-09-30 | -16.98 |
| 2024-09-27 | -16.54 |
| 2024-09-26 | -17.49 |
| 2024-09-25 | -17.36 |
| 2024-09-24 | -16.73 |
| 2024-09-23 | -16.73 |
| 2024-09-20 | -19.51 |
| 2024-09-19 | -23.48 |
| 2024-09-17 | -27.21 |
| 2024-09-16 | -27.21 |
| 2024-09-13 | -26.01 |
| 2024-09-12 | -25.69 |
| 2024-09-11 | -26.14 |
| 2024-09-10 | -25.82 |
| 2024-09-09 | -27.02 |
| 2024-09-05 | -24.31 |
| 2024-09-04 | -24.31 |
| 2024-09-03 | -20.96 |
| 2024-09-02 | -23.17 |
| 2024-08-30 | -20.77 |
| 2024-08-29 | -20.08 |
| 2024-08-28 | -23.17 |
| 2024-08-27 | -15.47 |
| 2024-08-26 | -14.20 |
| 2024-08-23 | -16.22 |
| 2024-08-22 | -17.23 |
| 2024-08-21 | -18.12 |
| 2024-08-20 | -16.04 |
| 2024-08-19 | -17.61 |
| 2024-08-16 | -17.61 |
| 2024-08-15 | -17.61 |
| 2024-08-14 | -14.39 |
| 2024-08-13 | -16.86 |
| 2024-08-12 | -19.00 |
| 2024-08-09 | -16.10 |
| 2024-08-08 | -23.86 |
| 2024-08-07 | -20.83 |
| 2024-08-06 | -20.77 |
| 2024-08-05 | -25.95 |
| 2024-08-02 | -0.95 |
| 2024-08-01 | -0.38 |
| 2024-07-31 | 4.29 |
| 2024-07-30 | 5.18 |
| 2024-07-29 | 5.87 |
| 2024-07-26 | 2.08 |
| 2024-07-25 | -0.38 |
| 2024-07-24 | 8.46 |
| 2024-07-23 | 8.46 |
| 2024-07-22 | 9.53 |
| 2024-07-19 | 7.01 |
| 2024-07-18 | 8.08 |
| 2024-07-17 | 9.72 |
| 2024-07-16 | 6.57 |
| 2024-07-15 | 5.62 |
| 2024-07-12 | -3.16 |
| 2024-07-11 | -1.96 |
| 2024-07-10 | -2.34 |
| 2024-07-09 | -3.72 |
| 2024-07-08 | -7.83 |
| 2024-07-05 | -9.22 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 5.49 |
| 2024-07-02 | 8.14 |
| 2024-06-28 | 8.14 |
| 2024-06-27 | 6.38 |
| 2024-06-26 | 7.01 |
| 2024-06-25 | 5.74 |
| 2024-06-24 | 6.19 |
| 2024-06-21 | 9.34 |
| 2024-06-20 | 13.38 |
| 2024-06-19 | 11.74 |
| 2024-06-18 | 8.65 |
| 2024-06-17 | 11.87 |
| 2024-06-14 | 10.48 |
| 2024-06-13 | 10.29 |
| 2024-06-12 | 10.86 |
| 2024-06-11 | 10.98 |
| 2024-06-07 | 20.45 |
| 2024-06-06 | 21.21 |
| 2024-06-05 | 19.95 |
| 2024-06-04 | 18.69 |
| 2024-06-03 | 20.33 |
| 2024-05-31 | 17.42 |
| 2024-05-30 | 17.11 |
| 2024-05-29 | 20.64 |
| 2024-05-28 | 21.28 |
| 2024-05-27 | 23.23 |
| 2024-05-24 | 15.85 |
| 2024-05-23 | 19.95 |
| 2024-05-22 | 18.37 |
| 2024-05-21 | 15.40 |
| 2024-05-20 | -2.40 |
| 2024-05-17 | -4.86 |
| 2024-05-16 | -4.86 |
| 2024-05-14 | -8.02 |
| 2024-05-13 | -7.13 |
| 2024-05-10 | -4.17 |
| 2024-05-09 | -5.93 |
| 2024-05-08 | -5.68 |
| 2024-05-07 | -3.16 |
| 2024-05-06 | 0.19 |
| 2024-05-03 | -6.12 |
| 2024-05-02 | -7.51 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy