Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03009 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3009 % |
|---|---|
| 2025-10-17 | 14.92 |
| 2025-10-16 | 22.74 |
| 2025-10-15 | 26.61 |
| 2025-10-14 | 22.34 |
| 2025-10-13 | 28.23 |
| 2025-10-10 | 33.06 |
| 2025-10-09 | 36.29 |
| 2025-10-08 | 37.26 |
| 2025-10-06 | 39.52 |
| 2025-10-03 | 37.42 |
| 2025-10-02 | 34.84 |
| 2025-09-30 | 29.35 |
| 2025-09-29 | 26.94 |
| 2025-09-26 | 21.37 |
| 2025-09-25 | 23.39 |
| 2025-09-24 | 28.47 |
| 2025-09-23 | 29.60 |
| 2025-09-22 | 29.03 |
| 2025-09-19 | 39.52 |
| 2025-09-18 | 41.13 |
| 2025-09-17 | 39.52 |
| 2025-09-16 | 38.71 |
| 2025-09-15 | 41.69 |
| 2025-09-12 | 40.16 |
| 2025-09-11 | 36.61 |
| 2025-09-10 | 33.47 |
| 2025-09-09 | 34.52 |
| 2025-09-08 | 32.42 |
| 2025-09-05 | 36.69 |
| 2025-09-04 | 35.08 |
| 2025-09-03 | 33.15 |
| 2025-09-02 | 35.16 |
| 2025-09-01 | 37.66 |
| 2025-08-29 | 35.08 |
| 2025-08-28 | 41.69 |
| 2025-08-27 | 41.13 |
| 2025-08-26 | 36.94 |
| 2025-08-25 | 41.94 |
| 2025-08-22 | 34.19 |
| 2025-08-21 | 33.31 |
| 2025-08-20 | 29.68 |
| 2025-08-19 | 30.81 |
| 2025-08-18 | 32.18 |
| 2025-08-15 | 45.16 |
| 2025-08-14 | 48.23 |
| 2025-08-13 | 43.95 |
| 2025-08-12 | 34.03 |
| 2025-08-11 | 32.74 |
| 2025-08-08 | 21.85 |
| 2025-08-07 | 15.08 |
| 2025-08-06 | 13.23 |
| 2025-08-05 | 12.50 |
| 2025-08-04 | 10.40 |
| 2025-08-01 | 13.31 |
| 2025-07-31 | 20.24 |
| 2025-07-30 | 18.23 |
| 2025-07-29 | 20.40 |
| 2025-07-28 | 20.97 |
| 2025-07-25 | 13.15 |
| 2025-07-24 | 11.77 |
| 2025-07-23 | 14.27 |
| 2025-07-22 | 14.84 |
| 2025-07-21 | 17.98 |
| 2025-07-18 | 12.66 |
| 2025-07-17 | 7.34 |
| 2025-07-16 | -1.61 |
| 2025-07-15 | -7.26 |
| 2025-07-14 | -5.24 |
| 2025-07-11 | -7.18 |
| 2025-07-10 | -12.98 |
| 2025-07-09 | -18.39 |
| 2025-07-08 | -20.40 |
| 2025-07-07 | -19.84 |
| 2025-07-04 | -20.97 |
| 2025-07-03 | -19.03 |
| 2025-07-02 | -23.87 |
| 2025-06-30 | -22.90 |
| 2025-06-27 | -23.95 |
| 2025-06-26 | -22.42 |
| 2025-06-25 | -23.95 |
| 2025-06-24 | -25.32 |
| 2025-06-23 | -29.52 |
| 2025-06-20 | -20.65 |
| 2025-06-19 | -21.37 |
| 2025-06-18 | -20.97 |
| 2025-06-17 | -19.52 |
| 2025-06-16 | -18.15 |
| 2025-06-13 | -21.13 |
| 2025-06-12 | -14.52 |
| 2025-06-11 | -12.90 |
| 2025-06-10 | -16.53 |
| 2025-06-09 | -22.34 |
| 2025-06-06 | -23.55 |
| 2025-06-05 | -18.79 |
| 2025-06-04 | -18.15 |
| 2025-06-03 | -18.63 |
| 2025-06-02 | -22.02 |
| 2025-05-30 | -18.23 |
| 2025-05-29 | -14.76 |
| 2025-05-28 | -17.50 |
| 2025-05-27 | -18.55 |
| 2025-05-26 | -19.52 |
| 2025-05-23 | -17.42 |
| 2025-05-22 | -18.06 |
| 2025-05-21 | -20.56 |
| 2025-05-20 | -21.29 |
| 2025-05-19 | -25.32 |
| 2025-05-16 | -19.11 |
| 2025-05-15 | -21.29 |
| 2025-05-14 | -17.74 |
| 2025-05-13 | -23.79 |
| 2025-05-12 | -20.81 |
| 2025-05-09 | -26.85 |
| 2025-05-08 | -40.48 |
| 2025-05-07 | -43.39 |
| 2025-05-06 | -44.44 |
| 2025-05-02 | -43.87 |
| 2025-04-30 | -44.60 |
| 2025-04-29 | -43.71 |
| 2025-04-28 | -44.19 |
| 2025-04-25 | -45.16 |
| 2025-04-24 | -45.73 |
| 2025-04-23 | -44.68 |
| 2025-04-22 | -50.08 |
| 2025-04-17 | -50.40 |
| 2025-04-16 | -51.61 |
| 2025-04-15 | -49.27 |
| 2025-04-14 | -49.52 |
| 2025-04-11 | -52.10 |
| 2025-04-10 | -50.73 |
| 2025-04-09 | -54.27 |
| 2025-04-08 | -51.45 |
| 2025-04-07 | -54.84 |
| 2025-04-03 | -43.71 |
| 2025-04-02 | -42.10 |
| 2025-04-01 | -42.50 |
| 2025-03-31 | -44.35 |
| 2025-03-28 | -40.81 |
| 2025-03-27 | -37.18 |
| 2025-03-26 | -35.81 |
| 2025-03-25 | -36.53 |
| 2025-03-24 | -35.89 |
| 2025-03-21 | -38.63 |
| 2025-03-20 | -37.74 |
| 2025-03-19 | -40.00 |
| 2025-03-18 | -40.89 |
| 2025-03-17 | -41.05 |
| 2025-03-14 | -41.21 |
| 2025-03-13 | -41.85 |
| 2025-03-12 | -40.81 |
| 2025-03-11 | -40.97 |
| 2025-03-10 | -35.65 |
| 2025-03-07 | -32.02 |
| 2025-03-06 | -28.95 |
| 2025-03-05 | -31.61 |
| 2025-03-04 | -35.24 |
| 2025-03-03 | -25.65 |
| 2025-02-28 | -34.60 |
| 2025-02-27 | -26.61 |
| 2025-02-26 | -22.82 |
| 2025-02-25 | -25.40 |
| 2025-02-24 | -15.48 |
| 2025-02-21 | -14.44 |
| 2025-02-20 | -15.16 |
| 2025-02-19 | -15.81 |
| 2025-02-18 | -17.10 |
| 2025-02-17 | -16.69 |
| 2025-02-14 | -15.97 |
| 2025-02-13 | -16.53 |
| 2025-02-12 | -18.55 |
| 2025-02-11 | -15.65 |
| 2025-02-10 | -17.82 |
| 2025-02-07 | -15.48 |
| 2025-02-06 | -11.77 |
| 2025-02-05 | -13.95 |
| 2025-02-04 | -15.97 |
| 2025-02-03 | -17.90 |
| 2025-01-28 | -0.32 |
| 2025-01-27 | -4.52 |
| 2025-01-24 | 5.08 |
| 2025-01-23 | 0.48 |
| 2025-01-22 | 2.34 |
| 2025-01-21 | 0.89 |
| 2025-01-20 | 5.16 |
| 2025-01-17 | 4.92 |
| 2025-01-16 | 5.48 |
| 2025-01-15 | 0.89 |
| 2025-01-14 | -1.13 |
| 2025-01-13 | -0.48 |
| 2025-01-10 | 2.42 |
| 2025-01-09 | 2.10 |
| 2025-01-08 | 4.03 |
| 2025-01-07 | 13.95 |
| 2025-01-06 | 13.31 |
| 2025-01-03 | 6.61 |
| 2025-01-02 | 5.97 |
| 2024-12-31 | 3.47 |
| 2024-12-30 | 6.13 |
| 2024-12-27 | 3.23 |
| 2024-12-24 | 5.48 |
| 2024-12-23 | 2.58 |
| 2024-12-20 | 5.24 |
| 2024-12-19 | 15.08 |
| 2024-12-18 | 19.76 |
| 2024-12-17 | 24.03 |
| 2024-12-16 | 23.79 |
| 2024-12-13 | 20.89 |
| 2024-12-12 | 21.37 |
| 2024-12-11 | 13.47 |
| 2024-12-10 | 16.13 |
| 2024-12-09 | 22.02 |
| 2024-12-06 | 21.45 |
| 2024-12-05 | 20.48 |
| 2024-12-04 | 15.81 |
| 2024-12-03 | 12.98 |
| 2024-12-02 | 14.68 |
| 2024-11-29 | 10.65 |
| 2024-11-28 | 12.18 |
| 2024-11-27 | 6.94 |
| 2024-11-26 | 5.81 |
| 2024-11-25 | 6.05 |
| 2024-11-22 | 5.00 |
| 2024-11-21 | -2.18 |
| 2024-11-20 | -2.74 |
| 2024-11-19 | -2.66 |
| 2024-11-18 | -2.26 |
| 2024-11-15 | -5.08 |
| 2024-11-14 | 0.40 |
| 2024-11-13 | -1.29 |
| 2024-11-12 | 5.40 |
| 2024-11-11 | -2.10 |
| 2024-11-08 | -9.03 |
| 2024-11-07 | -12.10 |
| 2024-11-06 | -19.03 |
| 2024-11-05 | -23.95 |
| 2024-11-04 | -23.47 |
| 2024-11-01 | -21.94 |
| 2024-10-31 | -17.74 |
| 2024-10-30 | -16.94 |
| 2024-10-29 | -18.47 |
| 2024-10-28 | -21.73 |
| 2024-10-25 | -22.62 |
| 2024-10-24 | -20.65 |
| 2024-10-23 | -18.87 |
| 2024-10-22 | -17.50 |
| 2024-10-21 | -15.40 |
| 2024-10-18 | -17.90 |
| 2024-10-17 | -18.15 |
| 2024-10-16 | -18.71 |
| 2024-10-15 | -18.47 |
| 2024-10-14 | -21.01 |
| 2024-10-10 | -25.24 |
| 2024-10-09 | -24.03 |
| 2024-10-08 | -24.52 |
| 2024-10-07 | -22.74 |
| 2024-10-04 | -25.97 |
| 2024-10-03 | -26.21 |
| 2024-10-02 | -22.58 |
| 2024-09-30 | -17.66 |
| 2024-09-27 | -16.77 |
| 2024-09-26 | -17.90 |
| 2024-09-25 | -18.06 |
| 2024-09-24 | -17.50 |
| 2024-09-23 | -17.50 |
| 2024-09-20 | -19.64 |
| 2024-09-19 | -23.63 |
| 2024-09-17 | -27.86 |
| 2024-09-16 | -27.82 |
| 2024-09-13 | -26.53 |
| 2024-09-12 | -26.13 |
| 2024-09-11 | -26.69 |
| 2024-09-10 | -26.01 |
| 2024-09-09 | -27.46 |
| 2024-09-05 | -24.60 |
| 2024-09-04 | -24.96 |
| 2024-09-03 | -21.21 |
| 2024-09-02 | -23.67 |
| 2024-08-30 | -21.25 |
| 2024-08-29 | -20.12 |
| 2024-08-28 | -23.59 |
| 2024-08-27 | -15.97 |
| 2024-08-26 | -14.27 |
| 2024-08-23 | -16.53 |
| 2024-08-22 | -17.66 |
| 2024-08-21 | -18.71 |
| 2024-08-20 | -16.37 |
| 2024-08-19 | -17.98 |
| 2024-08-16 | -18.06 |
| 2024-08-15 | -18.39 |
| 2024-08-14 | -14.52 |
| 2024-08-13 | -17.10 |
| 2024-08-12 | -19.64 |
| 2024-08-09 | -16.45 |
| 2024-08-08 | -24.27 |
| 2024-08-07 | -21.45 |
| 2024-08-06 | -21.09 |
| 2024-08-05 | -26.25 |
| 2024-08-02 | -1.21 |
| 2024-08-01 | -0.73 |
| 2024-07-31 | 4.19 |
| 2024-07-30 | 4.60 |
| 2024-07-29 | 5.73 |
| 2024-07-26 | 2.02 |
| 2024-07-25 | -0.65 |
| 2024-07-24 | 8.31 |
| 2024-07-23 | 8.23 |
| 2024-07-22 | 8.95 |
| 2024-07-19 | 6.61 |
| 2024-07-18 | 7.98 |
| 2024-07-17 | 9.52 |
| 2024-07-16 | 6.05 |
| 2024-07-15 | 5.56 |
| 2024-07-12 | -3.63 |
| 2024-07-11 | -2.18 |
| 2024-07-10 | -2.58 |
| 2024-07-09 | -3.71 |
| 2024-07-08 | -7.82 |
| 2024-07-05 | -9.52 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 5.24 |
| 2024-07-02 | 7.98 |
| 2024-06-28 | 7.82 |
| 2024-06-27 | 5.89 |
| 2024-06-26 | 6.77 |
| 2024-06-25 | 5.65 |
| 2024-06-24 | 5.89 |
| 2024-06-21 | 8.87 |
| 2024-06-20 | 13.06 |
| 2024-06-19 | 11.29 |
| 2024-06-18 | 8.23 |
| 2024-06-17 | 11.53 |
| 2024-06-14 | 10.65 |
| 2024-06-13 | 10.00 |
| 2024-06-12 | 10.89 |
| 2024-06-11 | 11.05 |
| 2024-06-07 | 20.00 |
| 2024-06-06 | 20.97 |
| 2024-06-05 | 19.92 |
| 2024-06-04 | 18.63 |
| 2024-06-03 | 20.16 |
| 2024-05-31 | 17.26 |
| 2024-05-30 | 16.94 |
| 2024-05-29 | 20.40 |
| 2024-05-28 | 20.97 |
| 2024-05-27 | 22.90 |
| 2024-05-24 | 15.32 |
| 2024-05-23 | 19.84 |
| 2024-05-22 | 17.74 |
| 2024-05-21 | 15.16 |
| 2024-05-20 | -2.82 |
| 2024-05-17 | -5.24 |
| 2024-05-16 | -5.24 |
| 2024-05-14 | -8.31 |
| 2024-05-13 | -7.34 |
| 2024-05-10 | -4.11 |
| 2024-05-09 | -6.05 |
| 2024-05-08 | -5.73 |
| 2024-05-07 | -2.98 |
| 2024-05-06 | 0.08 |
| 2024-05-03 | -6.53 |
| 2024-05-02 | -7.66 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy