Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03195 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3195 % |
|---|---|
| 2025-10-06 | 33.50 |
| 2025-10-03 | 33.63 |
| 2025-10-02 | 33.00 |
| 2025-09-30 | 31.86 |
| 2025-09-29 | 32.11 |
| 2025-09-26 | 30.85 |
| 2025-09-25 | 31.48 |
| 2025-09-24 | 31.74 |
| 2025-09-23 | 32.49 |
| 2025-09-22 | 31.48 |
| 2025-09-19 | 31.23 |
| 2025-09-18 | 31.23 |
| 2025-09-17 | 30.98 |
| 2025-09-16 | 30.98 |
| 2025-09-15 | 30.60 |
| 2025-09-12 | 30.35 |
| 2025-09-11 | 29.72 |
| 2025-09-10 | 29.59 |
| 2025-09-09 | 29.09 |
| 2025-09-08 | 28.83 |
| 2025-09-05 | 29.46 |
| 2025-09-04 | 28.20 |
| 2025-09-03 | 27.82 |
| 2025-09-02 | 27.57 |
| 2025-09-01 | 28.33 |
| 2025-08-29 | 28.71 |
| 2025-08-28 | 28.71 |
| 2025-08-27 | 27.95 |
| 2025-08-26 | 27.70 |
| 2025-08-25 | 28.20 |
| 2025-08-22 | 26.69 |
| 2025-08-21 | 27.19 |
| 2025-08-20 | 26.94 |
| 2025-08-19 | 27.57 |
| 2025-08-18 | 28.45 |
| 2025-08-15 | 28.96 |
| 2025-08-14 | 29.09 |
| 2025-08-13 | 28.83 |
| 2025-08-12 | 27.19 |
| 2025-08-11 | 27.70 |
| 2025-08-08 | 26.94 |
| 2025-08-07 | 27.07 |
| 2025-08-06 | 26.18 |
| 2025-08-05 | 26.56 |
| 2025-08-04 | 25.05 |
| 2025-08-01 | 25.49 |
| 2025-07-31 | 28.20 |
| 2025-07-30 | 27.19 |
| 2025-07-29 | 27.95 |
| 2025-07-28 | 28.08 |
| 2025-07-25 | 27.19 |
| 2025-07-24 | 26.94 |
| 2025-07-23 | 26.44 |
| 2025-07-22 | 25.74 |
| 2025-07-21 | 25.93 |
| 2025-07-18 | 25.93 |
| 2025-07-17 | 25.05 |
| 2025-07-16 | 24.23 |
| 2025-07-15 | 25.43 |
| 2025-07-14 | 24.35 |
| 2025-07-11 | 24.73 |
| 2025-07-10 | 24.79 |
| 2025-07-09 | 24.42 |
| 2025-07-08 | 24.48 |
| 2025-07-07 | 24.67 |
| 2025-07-04 | 24.73 |
| 2025-07-03 | 24.48 |
| 2025-07-02 | 23.85 |
| 2025-06-30 | 23.47 |
| 2025-06-27 | 22.78 |
| 2025-06-26 | 21.83 |
| 2025-06-25 | 21.58 |
| 2025-06-24 | 21.07 |
| 2025-06-23 | 19.05 |
| 2025-06-20 | 19.05 |
| 2025-06-19 | 18.61 |
| 2025-06-18 | 19.62 |
| 2025-06-17 | 19.68 |
| 2025-06-16 | 19.87 |
| 2025-06-13 | 18.93 |
| 2025-06-12 | 19.50 |
| 2025-06-11 | 20.13 |
| 2025-06-10 | 19.50 |
| 2025-06-09 | 19.75 |
| 2025-06-06 | 18.74 |
| 2025-06-05 | 19.12 |
| 2025-06-04 | 19.18 |
| 2025-06-03 | 17.60 |
| 2025-06-02 | 16.85 |
| 2025-05-30 | 17.48 |
| 2025-05-29 | 19.37 |
| 2025-05-28 | 17.67 |
| 2025-05-27 | 17.41 |
| 2025-05-26 | 16.97 |
| 2025-05-23 | 16.34 |
| 2025-05-22 | 16.28 |
| 2025-05-21 | 17.67 |
| 2025-05-20 | 18.11 |
| 2025-05-19 | 16.91 |
| 2025-05-16 | 17.48 |
| 2025-05-15 | 16.15 |
| 2025-05-14 | 16.72 |
| 2025-05-13 | 15.27 |
| 2025-05-12 | 15.02 |
| 2025-05-09 | 12.18 |
| 2025-05-08 | 12.18 |
| 2025-05-07 | 11.04 |
| 2025-05-06 | 10.85 |
| 2025-05-02 | 11.04 |
| 2025-04-30 | 9.27 |
| 2025-04-29 | 9.27 |
| 2025-04-28 | 8.71 |
| 2025-04-25 | 8.52 |
| 2025-04-24 | 5.49 |
| 2025-04-23 | 6.25 |
| 2025-04-22 | 2.78 |
| 2025-04-17 | 5.30 |
| 2025-04-16 | 4.73 |
| 2025-04-15 | 6.88 |
| 2025-04-14 | 7.07 |
| 2025-04-11 | 4.23 |
| 2025-04-10 | 6.18 |
| 2025-04-09 | -1.39 |
| 2025-04-08 | 1.89 |
| 2025-04-07 | -4.54 |
| 2025-04-03 | 8.71 |
| 2025-04-02 | 11.23 |
| 2025-04-01 | 10.79 |
| 2025-03-31 | 9.65 |
| 2025-03-28 | 12.05 |
| 2025-03-27 | 12.81 |
| 2025-03-26 | 14.07 |
| 2025-03-25 | 13.82 |
| 2025-03-24 | 12.93 |
| 2025-03-21 | 11.80 |
| 2025-03-20 | 12.49 |
| 2025-03-19 | 10.66 |
| 2025-03-18 | 11.86 |
| 2025-03-17 | 10.79 |
| 2025-03-14 | 9.72 |
| 2025-03-13 | 9.97 |
| 2025-03-12 | 10.28 |
| 2025-03-11 | 10.98 |
| 2025-03-10 | 13.44 |
| 2025-03-07 | 13.82 |
| 2025-03-06 | 15.08 |
| 2025-03-05 | 14.95 |
| 2025-03-04 | 15.77 |
| 2025-03-03 | 17.85 |
| 2025-02-28 | 16.09 |
| 2025-02-27 | 18.30 |
| 2025-02-26 | 18.17 |
| 2025-02-25 | 18.04 |
| 2025-02-24 | 19.37 |
| 2025-02-21 | 20.95 |
| 2025-02-20 | 21.14 |
| 2025-02-19 | 21.32 |
| 2025-02-18 | 21.39 |
| 2025-02-17 | 21.39 |
| 2025-02-14 | 21.20 |
| 2025-02-13 | 20.13 |
| 2025-02-12 | 20.19 |
| 2025-02-11 | 19.81 |
| 2025-02-10 | 19.62 |
| 2025-02-07 | 20.38 |
| 2025-02-06 | 20.00 |
| 2025-02-05 | 18.80 |
| 2025-02-04 | 18.49 |
| 2025-02-03 | 17.67 |
| 2025-01-28 | 19.12 |
| 2025-01-27 | 18.61 |
| 2025-01-24 | 21.07 |
| 2025-01-23 | 20.38 |
| 2025-01-22 | 20.13 |
| 2025-01-21 | 18.99 |
| 2025-01-20 | 18.74 |
| 2025-01-17 | 17.73 |
| 2025-01-16 | 18.17 |
| 2025-01-15 | 15.77 |
| 2025-01-14 | 15.96 |
| 2025-01-13 | 14.76 |
| 2025-01-10 | 16.72 |
| 2025-01-09 | 16.53 |
| 2025-01-08 | 16.97 |
| 2025-01-07 | 17.98 |
| 2025-01-06 | 17.60 |
| 2025-01-03 | 16.34 |
| 2025-01-02 | 16.91 |
| 2024-12-31 | 16.59 |
| 2024-12-30 | 17.54 |
| 2024-12-27 | 18.93 |
| 2024-12-24 | 17.98 |
| 2024-12-23 | 17.85 |
| 2024-12-20 | 15.77 |
| 2024-12-19 | 16.28 |
| 2024-12-18 | 19.50 |
| 2024-12-17 | 19.68 |
| 2024-12-16 | 19.56 |
| 2024-12-13 | 19.75 |
| 2024-12-12 | 20.00 |
| 2024-12-11 | 19.24 |
| 2024-12-10 | 19.75 |
| 2024-12-09 | 20.44 |
| 2024-12-06 | 20.06 |
| 2024-12-05 | 20.38 |
| 2024-12-04 | 19.94 |
| 2024-12-03 | 19.75 |
| 2024-12-02 | 19.68 |
| 2024-11-29 | 18.93 |
| 2024-11-28 | 18.68 |
| 2024-11-27 | 19.18 |
| 2024-11-26 | 18.36 |
| 2024-11-25 | 18.55 |
| 2024-11-22 | 17.85 |
| 2024-11-21 | 16.66 |
| 2024-11-20 | 18.61 |
| 2024-11-19 | 16.72 |
| 2024-11-18 | 16.28 |
| 2024-11-15 | 16.97 |
| 2024-11-14 | 18.49 |
| 2024-11-13 | 18.11 |
| 2024-11-12 | 18.55 |
| 2024-11-11 | 18.86 |
| 2024-11-08 | 18.11 |
| 2024-11-07 | 17.35 |
| 2024-11-06 | 16.21 |
| 2024-11-05 | 13.06 |
| 2024-11-04 | 13.44 |
| 2024-11-01 | 13.00 |
| 2024-10-31 | 14.13 |
| 2024-10-30 | 15.58 |
| 2024-10-29 | 15.21 |
| 2024-10-28 | 15.39 |
| 2024-10-25 | 14.89 |
| 2024-10-24 | 14.95 |
| 2024-10-23 | 15.58 |
| 2024-10-22 | 15.52 |
| 2024-10-21 | 15.65 |
| 2024-10-18 | 15.39 |
| 2024-10-17 | 15.71 |
| 2024-10-16 | 14.83 |
| 2024-10-15 | 15.65 |
| 2024-10-14 | 14.76 |
| 2024-10-10 | 14.32 |
| 2024-10-09 | 13.50 |
| 2024-10-08 | 12.43 |
| 2024-10-07 | 13.12 |
| 2024-10-04 | 12.49 |
| 2024-10-03 | 11.92 |
| 2024-10-02 | 12.74 |
| 2024-09-30 | 13.31 |
| 2024-09-27 | 13.50 |
| 2024-09-26 | 14.07 |
| 2024-09-25 | 13.19 |
| 2024-09-24 | 13.38 |
| 2024-09-23 | 12.74 |
| 2024-09-20 | 13.06 |
| 2024-09-19 | 12.49 |
| 2024-09-17 | 11.61 |
| 2024-09-16 | 11.29 |
| 2024-09-13 | 11.04 |
| 2024-09-12 | 10.22 |
| 2024-09-11 | 8.52 |
| 2024-09-10 | 8.33 |
| 2024-09-09 | 7.70 |
| 2024-09-05 | 9.34 |
| 2024-09-04 | 9.02 |
| 2024-09-03 | 11.92 |
| 2024-09-02 | 11.42 |
| 2024-08-30 | 11.17 |
| 2024-08-29 | 10.79 |
| 2024-08-28 | 11.42 |
| 2024-08-27 | 11.23 |
| 2024-08-26 | 11.74 |
| 2024-08-23 | 10.91 |
| 2024-08-22 | 11.42 |
| 2024-08-21 | 10.98 |
| 2024-08-20 | 11.29 |
| 2024-08-19 | 9.91 |
| 2024-08-16 | 10.03 |
| 2024-08-15 | 8.26 |
| 2024-08-14 | 7.63 |
| 2024-08-13 | 6.31 |
| 2024-08-12 | 5.99 |
| 2024-08-09 | 5.30 |
| 2024-08-08 | 2.59 |
| 2024-08-07 | 4.23 |
| 2024-08-06 | 3.91 |
| 2024-08-05 | 3.15 |
| 2024-08-02 | 7.19 |
| 2024-08-01 | 10.09 |
| 2024-07-31 | 8.77 |
| 2024-07-30 | 8.52 |
| 2024-07-29 | 8.71 |
| 2024-07-26 | 7.76 |
| 2024-07-25 | 7.51 |
| 2024-07-24 | 9.40 |
| 2024-07-23 | 10.16 |
| 2024-07-22 | 9.65 |
| 2024-07-19 | 9.72 |
| 2024-07-18 | 11.17 |
| 2024-07-17 | 12.05 |
| 2024-07-16 | 11.92 |
| 2024-07-15 | 11.80 |
| 2024-07-12 | 11.10 |
| 2024-07-11 | 11.99 |
| 2024-07-10 | 11.04 |
| 2024-07-09 | 11.10 |
| 2024-07-08 | 10.47 |
| 2024-07-05 | 10.22 |
| 2024-07-04 | 10.16 |
| 2024-07-03 | 9.46 |
| 2024-07-02 | 8.52 |
| 2024-06-28 | 9.15 |
| 2024-06-27 | 8.52 |
| 2024-06-26 | 8.90 |
| 2024-06-25 | 8.26 |
| 2024-06-24 | 9.15 |
| 2024-06-21 | 8.52 |
| 2024-06-20 | 9.34 |
| 2024-06-19 | 9.34 |
| 2024-06-18 | 8.96 |
| 2024-06-17 | 7.95 |
| 2024-06-14 | 7.89 |
| 2024-06-13 | 7.95 |
| 2024-06-12 | 7.13 |
| 2024-06-11 | 6.62 |
| 2024-06-07 | 6.44 |
| 2024-06-06 | 6.44 |
| 2024-06-05 | 5.24 |
| 2024-06-04 | 5.05 |
| 2024-06-03 | 5.24 |
| 2024-05-31 | 4.16 |
| 2024-05-30 | 4.10 |
| 2024-05-29 | 4.86 |
| 2024-05-28 | 5.36 |
| 2024-05-27 | 5.49 |
| 2024-05-24 | 4.67 |
| 2024-05-23 | 5.99 |
| 2024-05-22 | 5.68 |
| 2024-05-21 | 5.49 |
| 2024-05-20 | 5.17 |
| 2024-05-17 | 4.98 |
| 2024-05-16 | 5.43 |
| 2024-05-14 | 3.47 |
| 2024-05-13 | 3.97 |
| 2024-05-10 | 3.79 |
| 2024-05-09 | 2.90 |
| 2024-05-08 | 2.84 |
| 2024-05-07 | 3.09 |
| 2024-05-06 | 2.15 |
| 2024-05-03 | 1.01 |
| 2024-05-02 | 0.32 |
| 2024-04-30 | 3.47 |
| 2024-04-29 | 2.59 |
| 2024-04-26 | 0.95 |
| 2024-04-25 | 0.32 |
| 2024-04-24 | 1.26 |
| 2024-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy