Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03419 | 2024-02-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3419 % |
|---|---|
| 2025-10-06 | 9.50 |
| 2025-10-03 | 9.60 |
| 2025-10-02 | 9.60 |
| 2025-09-30 | 8.90 |
| 2025-09-29 | 9.60 |
| 2025-09-26 | 9.30 |
| 2025-09-25 | 9.20 |
| 2025-09-24 | 9.40 |
| 2025-09-23 | 9.10 |
| 2025-09-22 | 9.20 |
| 2025-09-19 | 9.20 |
| 2025-09-18 | 9.00 |
| 2025-09-17 | 9.20 |
| 2025-09-16 | 9.10 |
| 2025-09-15 | 9.00 |
| 2025-09-12 | 8.90 |
| 2025-09-11 | 8.70 |
| 2025-09-10 | 8.80 |
| 2025-09-09 | 8.70 |
| 2025-09-08 | 8.30 |
| 2025-09-05 | 8.00 |
| 2025-09-04 | 7.40 |
| 2025-09-03 | 7.70 |
| 2025-09-02 | 7.80 |
| 2025-09-01 | 8.00 |
| 2025-08-29 | 7.10 |
| 2025-08-28 | 8.20 |
| 2025-08-27 | 8.40 |
| 2025-08-26 | 8.90 |
| 2025-08-25 | 8.90 |
| 2025-08-22 | 8.30 |
| 2025-08-21 | 7.80 |
| 2025-08-20 | 8.00 |
| 2025-08-19 | 7.90 |
| 2025-08-18 | 7.90 |
| 2025-08-15 | 7.90 |
| 2025-08-14 | 8.10 |
| 2025-08-13 | 8.00 |
| 2025-08-12 | 6.90 |
| 2025-08-11 | 6.50 |
| 2025-08-08 | 6.40 |
| 2025-08-07 | 6.80 |
| 2025-08-06 | 6.50 |
| 2025-08-05 | 6.20 |
| 2025-08-04 | 5.60 |
| 2025-08-01 | 5.00 |
| 2025-07-31 | 5.90 |
| 2025-07-30 | 7.90 |
| 2025-07-29 | 8.70 |
| 2025-07-28 | 8.50 |
| 2025-07-25 | 8.60 |
| 2025-07-24 | 8.50 |
| 2025-07-23 | 8.30 |
| 2025-07-22 | 8.20 |
| 2025-07-21 | 8.10 |
| 2025-07-18 | 7.80 |
| 2025-07-17 | 7.20 |
| 2025-07-16 | 6.90 |
| 2025-07-15 | 7.10 |
| 2025-07-14 | 6.50 |
| 2025-07-11 | 6.00 |
| 2025-07-10 | 5.80 |
| 2025-07-09 | 5.60 |
| 2025-07-08 | 6.20 |
| 2025-07-07 | 5.20 |
| 2025-07-04 | 5.40 |
| 2025-07-03 | 5.80 |
| 2025-07-02 | 6.00 |
| 2025-06-30 | 5.50 |
| 2025-06-27 | 7.10 |
| 2025-06-26 | 7.40 |
| 2025-06-25 | 7.30 |
| 2025-06-24 | 7.00 |
| 2025-06-23 | 6.00 |
| 2025-06-20 | 5.60 |
| 2025-06-19 | 4.70 |
| 2025-06-18 | 6.00 |
| 2025-06-17 | 6.20 |
| 2025-06-16 | 6.00 |
| 2025-06-13 | 5.70 |
| 2025-06-12 | 6.00 |
| 2025-06-11 | 6.10 |
| 2025-06-10 | 6.00 |
| 2025-06-09 | 5.90 |
| 2025-06-06 | 5.30 |
| 2025-06-05 | 5.30 |
| 2025-06-04 | 4.40 |
| 2025-06-03 | 4.00 |
| 2025-06-02 | 3.10 |
| 2025-05-30 | 3.70 |
| 2025-05-29 | 5.60 |
| 2025-05-28 | 5.10 |
| 2025-05-27 | 5.10 |
| 2025-05-26 | 5.00 |
| 2025-05-23 | 4.90 |
| 2025-05-22 | 4.80 |
| 2025-05-21 | 4.80 |
| 2025-05-20 | 4.80 |
| 2025-05-19 | 4.40 |
| 2025-05-16 | 4.20 |
| 2025-05-15 | 4.60 |
| 2025-05-14 | 4.50 |
| 2025-05-13 | 4.20 |
| 2025-05-12 | 4.50 |
| 2025-05-09 | 3.60 |
| 2025-05-08 | 3.00 |
| 2025-05-07 | 3.20 |
| 2025-05-06 | 3.00 |
| 2025-05-02 | 2.60 |
| 2025-04-30 | 1.60 |
| 2025-04-29 | 2.80 |
| 2025-04-28 | 2.40 |
| 2025-04-25 | 2.50 |
| 2025-04-24 | 1.90 |
| 2025-04-23 | 2.60 |
| 2025-04-22 | 0.20 |
| 2025-04-17 | -0.50 |
| 2025-04-16 | -1.70 |
| 2025-04-15 | 0.10 |
| 2025-04-14 | -0.50 |
| 2025-04-11 | -2.50 |
| 2025-04-10 | -3.60 |
| 2025-04-09 | -5.50 |
| 2025-04-08 | -6.05 |
| 2025-04-07 | -7.85 |
| 2025-04-03 | 5.00 |
| 2025-04-02 | 6.20 |
| 2025-04-01 | 6.10 |
| 2025-03-31 | 5.60 |
| 2025-03-28 | 7.70 |
| 2025-03-27 | 8.40 |
| 2025-03-26 | 7.80 |
| 2025-03-25 | 7.40 |
| 2025-03-24 | 8.50 |
| 2025-03-21 | 8.20 |
| 2025-03-20 | 9.00 |
| 2025-03-19 | 9.80 |
| 2025-03-18 | 9.50 |
| 2025-03-17 | 8.50 |
| 2025-03-14 | 8.00 |
| 2025-03-13 | 6.50 |
| 2025-03-12 | 6.40 |
| 2025-03-11 | 7.40 |
| 2025-03-10 | 7.10 |
| 2025-03-07 | 7.50 |
| 2025-03-06 | 7.50 |
| 2025-03-05 | 6.20 |
| 2025-03-04 | 4.00 |
| 2025-03-03 | 4.50 |
| 2025-02-28 | 3.40 |
| 2025-02-27 | 7.70 |
| 2025-02-26 | 7.50 |
| 2025-02-25 | 7.30 |
| 2025-02-24 | 7.50 |
| 2025-02-21 | 7.20 |
| 2025-02-20 | 7.00 |
| 2025-02-19 | 7.00 |
| 2025-02-18 | 7.00 |
| 2025-02-17 | 7.00 |
| 2025-02-14 | 7.20 |
| 2025-02-13 | 6.50 |
| 2025-02-12 | 7.00 |
| 2025-02-11 | 6.60 |
| 2025-02-10 | 6.00 |
| 2025-02-07 | 6.10 |
| 2025-02-06 | 5.60 |
| 2025-02-05 | 5.10 |
| 2025-02-04 | 5.20 |
| 2025-02-03 | 4.20 |
| 2025-01-28 | 4.10 |
| 2025-01-27 | 4.00 |
| 2025-01-24 | 4.70 |
| 2025-01-23 | 3.30 |
| 2025-01-22 | 3.40 |
| 2025-01-21 | 4.10 |
| 2025-01-20 | 3.60 |
| 2025-01-17 | 2.30 |
| 2025-01-16 | 1.70 |
| 2025-01-15 | 1.00 |
| 2025-01-14 | 0.60 |
| 2025-01-13 | -1.10 |
| 2025-01-10 | -0.10 |
| 2025-01-09 | 0.70 |
| 2025-01-08 | 0.60 |
| 2025-01-07 | 1.20 |
| 2025-01-06 | 2.20 |
| 2025-01-03 | 2.10 |
| 2025-01-02 | 2.80 |
| 2024-12-31 | 4.10 |
| 2024-12-30 | 3.30 |
| 2024-12-27 | 4.50 |
| 2024-12-24 | 4.40 |
| 2024-12-23 | 4.10 |
| 2024-12-20 | 3.90 |
| 2024-12-19 | 3.80 |
| 2024-12-18 | 3.80 |
| 2024-12-17 | 3.50 |
| 2024-12-16 | 3.60 |
| 2024-12-13 | 3.70 |
| 2024-12-12 | 3.60 |
| 2024-12-11 | 3.60 |
| 2024-12-10 | 3.20 |
| 2024-12-09 | 3.40 |
| 2024-12-06 | 3.00 |
| 2024-12-05 | 2.20 |
| 2024-12-04 | 3.00 |
| 2024-12-03 | 3.00 |
| 2024-12-02 | 2.00 |
| 2024-11-29 | 1.40 |
| 2024-11-28 | 3.40 |
| 2024-11-27 | 5.00 |
| 2024-11-26 | 2.30 |
| 2024-11-25 | 2.60 |
| 2024-11-22 | 2.30 |
| 2024-11-21 | 4.20 |
| 2024-11-20 | 4.60 |
| 2024-11-19 | 3.70 |
| 2024-11-18 | 3.80 |
| 2024-11-15 | 3.00 |
| 2024-11-14 | 2.80 |
| 2024-11-13 | 4.00 |
| 2024-11-12 | 4.20 |
| 2024-11-11 | 5.80 |
| 2024-11-08 | 6.10 |
| 2024-11-07 | 6.00 |
| 2024-11-06 | 5.00 |
| 2024-11-05 | 5.80 |
| 2024-11-04 | 4.70 |
| 2024-11-01 | 5.00 |
| 2024-10-31 | 4.60 |
| 2024-10-30 | 5.60 |
| 2024-10-29 | 6.50 |
| 2024-10-28 | 6.00 |
| 2024-10-25 | 5.70 |
| 2024-10-24 | 5.00 |
| 2024-10-23 | 5.40 |
| 2024-10-22 | 4.50 |
| 2024-10-21 | 4.20 |
| 2024-10-18 | 4.60 |
| 2024-10-17 | 2.80 |
| 2024-10-16 | 3.40 |
| 2024-10-15 | 2.70 |
| 2024-10-14 | 4.70 |
| 2024-10-10 | 3.80 |
| 2024-10-09 | 3.10 |
| 2024-10-08 | 3.30 |
| 2024-10-07 | 5.50 |
| 2024-10-04 | 6.10 |
| 2024-10-03 | 4.40 |
| 2024-10-02 | 6.20 |
| 2024-09-30 | 2.30 |
| 2024-09-27 | 4.40 |
| 2024-09-26 | 3.70 |
| 2024-09-25 | 3.70 |
| 2024-09-24 | 3.20 |
| 2024-09-23 | 3.10 |
| 2024-09-20 | 2.90 |
| 2024-09-19 | 2.70 |
| 2024-09-17 | 1.60 |
| 2024-09-16 | 0.90 |
| 2024-09-13 | 0.60 |
| 2024-09-12 | 0.20 |
| 2024-09-11 | -0.85 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | -0.90 |
| 2024-09-05 | 0.20 |
| 2024-09-04 | 0.40 |
| 2024-09-03 | 0.80 |
| 2024-09-02 | 1.20 |
| 2024-08-30 | 2.40 |
| 2024-08-29 | 2.60 |
| 2024-08-28 | 1.90 |
| 2024-08-27 | 1.30 |
| 2024-08-26 | 1.30 |
| 2024-08-23 | 1.30 |
| 2024-08-22 | 1.50 |
| 2024-08-21 | 1.50 |
| 2024-08-20 | 1.50 |
| 2024-08-19 | 1.50 |
| 2024-08-16 | 1.00 |
| 2024-08-15 | 0.50 |
| 2024-08-14 | 0.50 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | -0.10 |
| 2024-08-09 | 0.10 |
| 2024-08-08 | -0.90 |
| 2024-08-07 | -1.35 |
| 2024-08-06 | -1.80 |
| 2024-08-05 | -2.00 |
| 2024-08-02 | -0.90 |
| 2024-08-01 | -0.15 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 2.80 |
| 2024-07-29 | 1.70 |
| 2024-07-26 | 0.30 |
| 2024-07-25 | 0.40 |
| 2024-07-24 | 1.30 |
| 2024-07-23 | 2.50 |
| 2024-07-22 | 2.80 |
| 2024-07-19 | 1.20 |
| 2024-07-18 | 3.10 |
| 2024-07-17 | 3.00 |
| 2024-07-16 | 3.00 |
| 2024-07-15 | 3.10 |
| 2024-07-12 | 3.90 |
| 2024-07-11 | 2.90 |
| 2024-07-10 | 1.30 |
| 2024-07-09 | 2.00 |
| 2024-07-08 | 1.80 |
| 2024-07-05 | 2.70 |
| 2024-07-04 | 2.60 |
| 2024-07-03 | 2.10 |
| 2024-07-02 | 1.90 |
| 2024-06-28 | 1.50 |
| 2024-06-27 | 2.30 |
| 2024-06-26 | 4.20 |
| 2024-06-25 | 3.60 |
| 2024-06-24 | 3.50 |
| 2024-06-21 | 3.80 |
| 2024-06-20 | 4.50 |
| 2024-06-19 | 4.50 |
| 2024-06-18 | 3.20 |
| 2024-06-17 | 3.10 |
| 2024-06-14 | 3.20 |
| 2024-06-13 | 3.00 |
| 2024-06-12 | 2.80 |
| 2024-06-11 | 2.90 |
| 2024-06-07 | 3.60 |
| 2024-06-06 | 3.50 |
| 2024-06-05 | 3.50 |
| 2024-06-04 | 3.00 |
| 2024-06-03 | 3.20 |
| 2024-05-31 | 1.50 |
| 2024-05-30 | 3.80 |
| 2024-05-29 | 4.00 |
| 2024-05-28 | 4.20 |
| 2024-05-27 | 3.90 |
| 2024-05-24 | 4.10 |
| 2024-05-23 | 4.10 |
| 2024-05-22 | 4.00 |
| 2024-05-21 | 3.60 |
| 2024-05-20 | 3.50 |
| 2024-05-17 | 3.70 |
| 2024-05-16 | 4.00 |
| 2024-05-14 | 3.30 |
| 2024-05-13 | 3.90 |
| 2024-05-10 | 3.70 |
| 2024-05-09 | 3.20 |
| 2024-05-08 | 2.50 |
| 2024-05-07 | 3.00 |
| 2024-05-06 | 3.00 |
| 2024-05-03 | 2.20 |
| 2024-05-02 | 2.00 |
| 2024-04-30 | 0.80 |
| 2024-04-29 | 1.90 |
| 2024-04-26 | 2.50 |
| 2024-04-25 | 2.30 |
| 2024-04-24 | 1.80 |
| 2024-04-23 | 1.90 |
| 2024-04-22 | 0.60 |
| 2024-04-19 | -0.40 |
| 2024-04-18 | 0.60 |
| 2024-04-17 | -0.55 |
| 2024-04-16 | -0.15 |
| 2024-04-15 | 0.90 |
| 2024-04-12 | 1.20 |
| 2024-04-11 | 1.20 |
| 2024-04-10 | 1.60 |
| 2024-04-09 | 0.60 |
| 2024-04-08 | 0.30 |
| 2024-04-05 | 0.10 |
| 2024-04-03 | 0.60 |
| 2024-04-02 | 0.60 |
| 2024-03-28 | 0.10 |
| 2024-03-27 | 0.80 |
| 2024-03-26 | 2.10 |
| 2024-03-25 | 1.00 |
| 2024-03-22 | 1.20 |
| 2024-03-21 | 1.70 |
| 2024-03-20 | 1.00 |
| 2024-03-19 | 1.00 |
| 2024-03-18 | 1.30 |
| 2024-03-15 | 1.10 |
| 2024-03-14 | 1.60 |
| 2024-03-13 | 1.60 |
| 2024-03-12 | 1.60 |
| 2024-03-11 | -0.65 |
| 2024-03-08 | -0.95 |
| 2024-03-07 | -1.30 |
| 2024-03-06 | -1.20 |
| 2024-03-05 | -1.85 |
| 2024-03-04 | -0.25 |
| 2024-03-01 | -0.35 |
| 2024-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy