Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03158 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3158 % |
|---|---|
| 2025-08-27 | 30.23 |
| 2025-08-26 | 29.57 |
| 2025-08-25 | 29.01 |
| 2025-08-22 | 29.01 |
| 2025-08-21 | 29.01 |
| 2025-08-20 | 28.68 |
| 2025-08-19 | 28.01 |
| 2025-08-18 | 27.52 |
| 2025-08-15 | 28.68 |
| 2025-08-14 | 30.46 |
| 2025-08-13 | 28.81 |
| 2025-08-12 | 32.77 |
| 2025-08-11 | 32.64 |
| 2025-08-08 | 29.37 |
| 2025-08-07 | 27.65 |
| 2025-08-06 | 25.37 |
| 2025-08-05 | 25.04 |
| 2025-08-04 | 22.10 |
| 2025-08-01 | 18.10 |
| 2025-07-31 | 25.31 |
| 2025-07-30 | 20.68 |
| 2025-07-29 | 20.58 |
| 2025-07-28 | 21.44 |
| 2025-07-25 | 23.19 |
| 2025-07-24 | 25.21 |
| 2025-07-23 | 26.86 |
| 2025-07-22 | 27.02 |
| 2025-07-21 | 29.24 |
| 2025-07-18 | 26.79 |
| 2025-07-17 | 27.19 |
| 2025-07-16 | 28.01 |
| 2025-07-15 | 29.34 |
| 2025-07-14 | 30.46 |
| 2025-07-11 | 30.36 |
| 2025-07-10 | 29.96 |
| 2025-07-09 | 35.12 |
| 2025-07-08 | 30.29 |
| 2025-07-07 | 30.29 |
| 2025-07-04 | 31.32 |
| 2025-07-03 | 34.46 |
| 2025-07-02 | 35.74 |
| 2025-06-30 | 38.09 |
| 2025-06-27 | 34.79 |
| 2025-06-26 | 36.27 |
| 2025-06-25 | 37.73 |
| 2025-06-24 | 37.20 |
| 2025-06-23 | 32.14 |
| 2025-06-20 | 32.14 |
| 2025-06-19 | 29.67 |
| 2025-06-18 | 29.01 |
| 2025-06-17 | 29.34 |
| 2025-06-16 | 29.34 |
| 2025-06-13 | 26.36 |
| 2025-06-12 | 29.83 |
| 2025-06-11 | 30.82 |
| 2025-06-10 | 31.32 |
| 2025-06-09 | 26.86 |
| 2025-06-06 | 24.38 |
| 2025-06-05 | 24.38 |
| 2025-06-04 | 20.35 |
| 2025-06-03 | 18.43 |
| 2025-06-02 | 18.60 |
| 2025-05-30 | 16.45 |
| 2025-05-29 | 16.68 |
| 2025-05-28 | 16.78 |
| 2025-05-27 | 15.03 |
| 2025-05-26 | 14.47 |
| 2025-05-23 | 13.31 |
| 2025-05-22 | 11.83 |
| 2025-05-21 | 9.68 |
| 2025-05-20 | 9.18 |
| 2025-05-19 | 8.03 |
| 2025-05-16 | 9.84 |
| 2025-05-15 | 9.35 |
| 2025-05-14 | 7.70 |
| 2025-05-13 | 6.64 |
| 2025-05-12 | 6.64 |
| 2025-05-09 | 6.64 |
| 2025-05-08 | 8.03 |
| 2025-05-07 | 7.70 |
| 2025-05-06 | 7.37 |
| 2025-05-02 | 6.54 |
| 2025-04-30 | 4.06 |
| 2025-04-29 | 2.91 |
| 2025-04-28 | 0.76 |
| 2025-04-25 | -0.56 |
| 2025-04-24 | -0.89 |
| 2025-04-23 | -0.89 |
| 2025-04-22 | -0.53 |
| 2025-04-17 | -1.72 |
| 2025-04-16 | -3.70 |
| 2025-04-15 | -3.44 |
| 2025-04-14 | -3.70 |
| 2025-04-11 | -6.84 |
| 2025-04-10 | -7.00 |
| 2025-04-09 | -10.47 |
| 2025-04-08 | -7.17 |
| 2025-04-07 | -5.85 |
| 2025-04-03 | -3.90 |
| 2025-04-02 | -5.19 |
| 2025-04-01 | -5.19 |
| 2025-03-31 | -5.52 |
| 2025-03-28 | -3.53 |
| 2025-03-27 | -3.20 |
| 2025-03-26 | -3.60 |
| 2025-03-25 | -3.60 |
| 2025-03-24 | -3.27 |
| 2025-03-21 | -4.36 |
| 2025-03-20 | -3.87 |
| 2025-03-19 | -2.78 |
| 2025-03-18 | -2.78 |
| 2025-03-17 | -2.54 |
| 2025-03-14 | -3.53 |
| 2025-03-13 | -2.54 |
| 2025-03-12 | -1.55 |
| 2025-03-11 | -1.72 |
| 2025-03-10 | -1.72 |
| 2025-03-07 | 0.93 |
| 2025-03-06 | -0.46 |
| 2025-03-05 | -2.11 |
| 2025-03-04 | -2.11 |
| 2025-03-03 | 0.20 |
| 2025-02-28 | 2.51 |
| 2025-02-27 | 2.51 |
| 2025-02-26 | 3.01 |
| 2025-02-25 | 7.37 |
| 2025-02-24 | 0.53 |
| 2025-02-21 | 2.58 |
| 2025-02-20 | -0.23 |
| 2025-02-19 | -3.57 |
| 2025-02-18 | -3.20 |
| 2025-02-17 | -3.20 |
| 2025-02-14 | -3.20 |
| 2025-02-13 | -3.20 |
| 2025-02-12 | -3.20 |
| 2025-02-11 | -3.37 |
| 2025-02-10 | -4.03 |
| 2025-02-07 | -4.69 |
| 2025-02-06 | -4.69 |
| 2025-02-05 | -5.68 |
| 2025-02-04 | -8.33 |
| 2025-02-03 | -8.66 |
| 2025-01-28 | -8.33 |
| 2025-01-27 | -8.33 |
| 2025-01-24 | -9.32 |
| 2025-01-23 | -9.32 |
| 2025-01-22 | -9.32 |
| 2025-01-21 | -9.32 |
| 2025-01-20 | -9.32 |
| 2025-01-17 | -10.47 |
| 2025-01-16 | -10.47 |
| 2025-01-15 | -10.80 |
| 2025-01-14 | -10.80 |
| 2025-01-13 | -12.52 |
| 2025-01-10 | -12.45 |
| 2025-01-09 | -11.79 |
| 2025-01-08 | -11.13 |
| 2025-01-07 | -10.64 |
| 2025-01-06 | -12.78 |
| 2025-01-03 | -13.28 |
| 2025-01-02 | -13.45 |
| 2024-12-31 | -11.86 |
| 2024-12-30 | -11.46 |
| 2024-12-27 | -11.46 |
| 2024-12-24 | -7.73 |
| 2024-12-23 | -7.73 |
| 2024-12-20 | -7.73 |
| 2024-12-19 | -5.58 |
| 2024-12-18 | -5.58 |
| 2024-12-17 | -4.69 |
| 2024-12-16 | -4.69 |
| 2024-12-13 | -4.69 |
| 2024-12-12 | -8.66 |
| 2024-12-11 | -8.82 |
| 2024-12-10 | -12.42 |
| 2024-12-09 | -12.42 |
| 2024-12-06 | -7.17 |
| 2024-12-05 | -6.34 |
| 2024-12-04 | -3.70 |
| 2024-12-03 | -2.31 |
| 2024-12-02 | -1.98 |
| 2024-11-29 | -3.53 |
| 2024-11-28 | -3.53 |
| 2024-11-27 | -3.80 |
| 2024-11-26 | -5.42 |
| 2024-11-25 | -5.42 |
| 2024-11-22 | -5.42 |
| 2024-11-21 | -6.18 |
| 2024-11-20 | -6.18 |
| 2024-11-19 | -6.18 |
| 2024-11-18 | -11.96 |
| 2024-11-15 | -11.96 |
| 2024-11-14 | -13.28 |
| 2024-11-13 | -13.28 |
| 2024-11-12 | -12.62 |
| 2024-11-11 | -10.18 |
| 2024-11-08 | -8.66 |
| 2024-11-07 | -8.16 |
| 2024-11-06 | -6.84 |
| 2024-11-05 | -6.57 |
| 2024-11-04 | -8.09 |
| 2024-11-01 | -12.19 |
| 2024-10-31 | -12.19 |
| 2024-10-30 | -11.36 |
| 2024-10-29 | -11.36 |
| 2024-10-28 | -11.36 |
| 2024-10-25 | -11.36 |
| 2024-10-24 | -10.54 |
| 2024-10-23 | -10.54 |
| 2024-10-22 | -11.30 |
| 2024-10-21 | -10.31 |
| 2024-10-18 | -10.31 |
| 2024-10-17 | -10.14 |
| 2024-10-16 | -10.14 |
| 2024-10-15 | -9.81 |
| 2024-10-14 | -9.81 |
| 2024-10-10 | -7.99 |
| 2024-10-09 | -7.99 |
| 2024-10-08 | -7.50 |
| 2024-10-07 | -7.50 |
| 2024-10-04 | -7.50 |
| 2024-10-03 | -7.83 |
| 2024-10-02 | -7.23 |
| 2024-09-30 | -3.93 |
| 2024-09-27 | -3.93 |
| 2024-09-26 | -7.73 |
| 2024-09-25 | -8.23 |
| 2024-09-24 | -11.46 |
| 2024-09-23 | -11.46 |
| 2024-09-20 | -11.46 |
| 2024-09-19 | -11.46 |
| 2024-09-17 | -11.46 |
| 2024-09-16 | -11.46 |
| 2024-09-13 | -12.29 |
| 2024-09-12 | -12.29 |
| 2024-09-11 | -12.85 |
| 2024-09-10 | -12.85 |
| 2024-09-09 | -12.78 |
| 2024-09-05 | -12.78 |
| 2024-09-04 | -12.78 |
| 2024-09-03 | -9.12 |
| 2024-09-02 | -8.72 |
| 2024-08-30 | -7.93 |
| 2024-08-29 | -7.93 |
| 2024-08-28 | -7.86 |
| 2024-08-27 | -7.86 |
| 2024-08-26 | -6.71 |
| 2024-08-23 | -6.71 |
| 2024-08-22 | -6.28 |
| 2024-08-21 | -7.10 |
| 2024-08-20 | -7.99 |
| 2024-08-19 | -8.62 |
| 2024-08-16 | -9.05 |
| 2024-08-15 | -9.05 |
| 2024-08-14 | -9.05 |
| 2024-08-13 | -8.42 |
| 2024-08-12 | -7.66 |
| 2024-08-09 | -7.66 |
| 2024-08-08 | -7.66 |
| 2024-08-07 | -7.66 |
| 2024-08-06 | -10.80 |
| 2024-08-05 | -11.83 |
| 2024-08-02 | -3.70 |
| 2024-08-01 | -3.14 |
| 2024-07-31 | -3.70 |
| 2024-07-30 | -5.12 |
| 2024-07-29 | -5.12 |
| 2024-07-26 | -5.98 |
| 2024-07-25 | -5.91 |
| 2024-07-24 | -4.89 |
| 2024-07-23 | -4.92 |
| 2024-07-22 | -5.48 |
| 2024-07-19 | -5.48 |
| 2024-07-18 | -3.47 |
| 2024-07-17 | -1.72 |
| 2024-07-16 | -1.26 |
| 2024-07-15 | -1.88 |
| 2024-07-12 | -1.78 |
| 2024-07-11 | -1.88 |
| 2024-07-10 | -2.28 |
| 2024-07-09 | -2.21 |
| 2024-07-08 | -2.38 |
| 2024-07-05 | -3.63 |
| 2024-07-04 | -4.36 |
| 2024-07-03 | -3.37 |
| 2024-07-02 | -1.88 |
| 2024-06-28 | 0.43 |
| 2024-06-27 | 0.10 |
| 2024-06-26 | 0.43 |
| 2024-06-25 | 0.43 |
| 2024-06-24 | 0.43 |
| 2024-06-21 | 2.41 |
| 2024-06-20 | 2.41 |
| 2024-06-19 | 2.41 |
| 2024-06-18 | 4.23 |
| 2024-06-17 | 2.74 |
| 2024-06-14 | 3.07 |
| 2024-06-13 | 4.53 |
| 2024-06-12 | 2.74 |
| 2024-06-11 | 2.41 |
| 2024-06-07 | 2.74 |
| 2024-06-06 | 2.74 |
| 2024-06-05 | 2.58 |
| 2024-06-04 | 2.58 |
| 2024-06-03 | 4.96 |
| 2024-05-31 | 3.14 |
| 2024-05-30 | 4.33 |
| 2024-05-29 | 4.33 |
| 2024-05-28 | 5.55 |
| 2024-05-27 | 6.34 |
| 2024-05-24 | 5.19 |
| 2024-05-23 | 4.56 |
| 2024-05-22 | 3.53 |
| 2024-05-21 | 3.53 |
| 2024-05-20 | 4.29 |
| 2024-05-17 | 4.86 |
| 2024-05-16 | 4.96 |
| 2024-05-14 | 2.11 |
| 2024-05-13 | 2.41 |
| 2024-05-10 | 4.82 |
| 2024-05-09 | 1.75 |
| 2024-05-08 | 1.59 |
| 2024-05-07 | 2.05 |
| 2024-05-06 | 1.92 |
| 2024-05-03 | -0.59 |
| 2024-05-02 | -0.76 |
| 2024-04-30 | -1.72 |
| 2024-04-29 | -2.71 |
| 2024-04-26 | -3.63 |
| 2024-04-25 | -3.11 |
| 2024-04-24 | -1.55 |
| 2024-04-23 | -2.31 |
| 2024-04-22 | -1.78 |
| 2024-04-19 | -4.29 |
| 2024-04-18 | -6.51 |
| 2024-04-17 | -6.51 |
| 2024-04-16 | -7.60 |
| 2024-04-15 | -6.18 |
| 2024-04-12 | -3.20 |
| 2024-04-11 | -3.20 |
| 2024-04-10 | -1.39 |
| 2024-04-09 | -1.39 |
| 2024-04-08 | -0.69 |
| 2024-04-05 | 1.68 |
| 2024-04-03 | 1.68 |
| 2024-04-02 | 1.52 |
| 2024-03-28 | 2.11 |
| 2024-03-27 | 2.64 |
| 2024-03-26 | -0.20 |
| 2024-03-25 | -0.99 |
| 2024-03-22 | -1.02 |
| 2024-03-21 | -0.99 |
| 2024-03-20 | -1.06 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy