Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02453 | 2024-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2453 % |
|---|---|
| 2025-10-03 | -71.03 |
| 2025-10-02 | -70.85 |
| 2025-09-30 | -71.12 |
| 2025-09-29 | -72.47 |
| 2025-09-26 | -73.47 |
| 2025-09-25 | -72.83 |
| 2025-09-24 | -72.56 |
| 2025-09-23 | -72.56 |
| 2025-09-22 | -71.93 |
| 2025-09-19 | -72.56 |
| 2025-09-18 | -71.93 |
| 2025-09-17 | -71.57 |
| 2025-09-16 | -71.84 |
| 2025-09-15 | -71.48 |
| 2025-09-12 | -70.85 |
| 2025-09-11 | -72.47 |
| 2025-09-10 | -70.04 |
| 2025-09-09 | -69.13 |
| 2025-09-08 | -67.33 |
| 2025-09-05 | -57.22 |
| 2025-09-04 | -56.50 |
| 2025-09-03 | -54.87 |
| 2025-09-02 | -54.33 |
| 2025-09-01 | -54.15 |
| 2025-08-29 | -51.90 |
| 2025-08-28 | -51.62 |
| 2025-08-27 | -49.28 |
| 2025-08-26 | -49.64 |
| 2025-08-25 | -48.92 |
| 2025-08-22 | -47.65 |
| 2025-08-21 | -47.65 |
| 2025-08-20 | -47.47 |
| 2025-08-19 | -45.58 |
| 2025-08-18 | -44.40 |
| 2025-08-15 | -46.66 |
| 2025-08-14 | -49.64 |
| 2025-08-13 | -49.19 |
| 2025-08-12 | -49.82 |
| 2025-08-11 | -49.19 |
| 2025-08-08 | -48.92 |
| 2025-08-07 | -47.47 |
| 2025-08-06 | -48.01 |
| 2025-08-05 | -48.10 |
| 2025-08-04 | -49.10 |
| 2025-08-01 | -49.64 |
| 2025-07-31 | -49.73 |
| 2025-07-30 | -47.11 |
| 2025-07-29 | -44.95 |
| 2025-07-28 | -42.42 |
| 2025-07-25 | -44.13 |
| 2025-07-24 | -41.79 |
| 2025-07-23 | -43.05 |
| 2025-07-22 | -43.41 |
| 2025-07-21 | -39.80 |
| 2025-07-18 | -37.09 |
| 2025-07-17 | -35.92 |
| 2025-07-16 | -36.73 |
| 2025-07-15 | -38.27 |
| 2025-07-14 | -39.89 |
| 2025-07-11 | -39.26 |
| 2025-07-10 | -42.15 |
| 2025-07-09 | -45.49 |
| 2025-07-08 | -45.67 |
| 2025-07-07 | -45.13 |
| 2025-07-04 | -45.40 |
| 2025-07-03 | -45.94 |
| 2025-07-02 | -44.77 |
| 2025-06-30 | -46.12 |
| 2025-06-27 | -48.56 |
| 2025-06-26 | -49.46 |
| 2025-06-25 | -47.47 |
| 2025-06-24 | -46.30 |
| 2025-06-23 | -46.48 |
| 2025-06-20 | -42.87 |
| 2025-06-19 | -35.02 |
| 2025-06-18 | -36.82 |
| 2025-06-17 | -40.88 |
| 2025-06-16 | -37.73 |
| 2025-06-13 | -38.63 |
| 2025-06-12 | -34.30 |
| 2025-06-11 | -40.97 |
| 2025-06-10 | -40.97 |
| 2025-06-09 | -45.31 |
| 2025-06-06 | -47.29 |
| 2025-06-05 | -45.76 |
| 2025-06-04 | -43.50 |
| 2025-06-03 | -42.42 |
| 2025-06-02 | -44.49 |
| 2025-05-30 | -38.27 |
| 2025-05-29 | -43.41 |
| 2025-05-28 | -39.53 |
| 2025-05-27 | -45.13 |
| 2025-05-26 | -45.67 |
| 2025-05-23 | -46.12 |
| 2025-05-22 | -45.94 |
| 2025-05-21 | -46.03 |
| 2025-05-20 | -45.49 |
| 2025-05-19 | -44.49 |
| 2025-05-16 | -42.69 |
| 2025-05-15 | -42.42 |
| 2025-05-14 | -42.69 |
| 2025-05-13 | -41.34 |
| 2025-05-12 | -39.80 |
| 2025-05-09 | -40.34 |
| 2025-05-08 | -39.35 |
| 2025-05-07 | -38.36 |
| 2025-05-06 | -36.10 |
| 2025-05-02 | -30.96 |
| 2025-04-30 | -40.52 |
| 2025-04-29 | -41.52 |
| 2025-04-28 | -41.16 |
| 2025-04-25 | -38.09 |
| 2025-04-24 | -37.09 |
| 2025-04-23 | -38.18 |
| 2025-04-22 | -36.10 |
| 2025-04-17 | -43.05 |
| 2025-04-16 | -41.88 |
| 2025-04-15 | -38.54 |
| 2025-04-14 | -38.09 |
| 2025-04-11 | -40.88 |
| 2025-04-10 | -40.79 |
| 2025-04-09 | -40.88 |
| 2025-04-08 | -43.59 |
| 2025-04-07 | -46.21 |
| 2025-04-03 | -36.19 |
| 2025-04-02 | -36.82 |
| 2025-04-01 | -35.74 |
| 2025-03-31 | -37.45 |
| 2025-03-28 | -34.75 |
| 2025-03-27 | -34.39 |
| 2025-03-26 | -32.67 |
| 2025-03-25 | -32.40 |
| 2025-03-24 | -32.31 |
| 2025-03-21 | -32.40 |
| 2025-03-20 | -29.78 |
| 2025-03-19 | -27.35 |
| 2025-03-18 | -30.05 |
| 2025-03-17 | -30.14 |
| 2025-03-14 | -30.32 |
| 2025-03-13 | -30.42 |
| 2025-03-12 | -29.96 |
| 2025-03-11 | -29.60 |
| 2025-03-10 | -29.06 |
| 2025-03-07 | -28.61 |
| 2025-03-06 | -29.69 |
| 2025-03-05 | -31.32 |
| 2025-03-04 | -31.68 |
| 2025-03-03 | -30.96 |
| 2025-02-28 | -30.96 |
| 2025-02-27 | -25.90 |
| 2025-02-26 | -26.44 |
| 2025-02-25 | -27.89 |
| 2025-02-24 | -22.74 |
| 2025-02-21 | -24.01 |
| 2025-02-20 | -22.83 |
| 2025-02-19 | -27.98 |
| 2025-02-18 | -28.52 |
| 2025-02-17 | -25.09 |
| 2025-02-14 | -26.17 |
| 2025-02-13 | -32.67 |
| 2025-02-12 | -31.41 |
| 2025-02-11 | -30.05 |
| 2025-02-10 | -25.63 |
| 2025-02-07 | -26.90 |
| 2025-02-06 | -28.70 |
| 2025-02-05 | -30.32 |
| 2025-02-04 | -30.32 |
| 2025-02-03 | -29.69 |
| 2025-01-28 | -32.04 |
| 2025-01-27 | -32.04 |
| 2025-01-24 | -33.75 |
| 2025-01-23 | -32.94 |
| 2025-01-22 | -32.13 |
| 2025-01-21 | -33.39 |
| 2025-01-20 | -30.14 |
| 2025-01-17 | -28.52 |
| 2025-01-16 | -29.60 |
| 2025-01-15 | -30.23 |
| 2025-01-14 | -29.33 |
| 2025-01-13 | -31.41 |
| 2025-01-10 | -25.54 |
| 2025-01-09 | -23.65 |
| 2025-01-08 | -21.48 |
| 2025-01-07 | -15.79 |
| 2025-01-06 | -9.93 |
| 2025-01-03 | 1.08 |
| 2025-01-02 | 13.72 |
| 2024-12-31 | -0.72 |
| 2024-12-30 | 5.78 |
| 2024-12-27 | 11.73 |
| 2024-12-24 | 15.52 |
| 2024-12-23 | 17.33 |
| 2024-12-20 | 19.86 |
| 2024-12-19 | 22.92 |
| 2024-12-18 | 27.44 |
| 2024-12-17 | 28.88 |
| 2024-12-16 | 23.29 |
| 2024-12-13 | 26.17 |
| 2024-12-12 | 27.98 |
| 2024-12-11 | 23.10 |
| 2024-12-10 | 22.74 |
| 2024-12-09 | 27.98 |
| 2024-12-06 | 22.92 |
| 2024-12-05 | 22.74 |
| 2024-12-04 | 23.65 |
| 2024-12-03 | 21.84 |
| 2024-12-02 | 31.23 |
| 2024-11-29 | 35.56 |
| 2024-11-28 | 35.20 |
| 2024-11-27 | 41.16 |
| 2024-11-26 | 35.02 |
| 2024-11-25 | 36.82 |
| 2024-11-22 | 38.27 |
| 2024-11-21 | 35.74 |
| 2024-11-20 | 38.27 |
| 2024-11-19 | 35.20 |
| 2024-11-18 | 34.30 |
| 2024-11-15 | 39.71 |
| 2024-11-14 | 43.50 |
| 2024-11-13 | 47.65 |
| 2024-11-12 | 46.21 |
| 2024-11-11 | 52.17 |
| 2024-11-08 | 45.67 |
| 2024-11-07 | 40.61 |
| 2024-11-06 | 39.35 |
| 2024-11-05 | 45.67 |
| 2024-11-04 | 46.39 |
| 2024-11-01 | 55.23 |
| 2024-10-31 | 48.01 |
| 2024-10-30 | 44.77 |
| 2024-10-29 | 42.96 |
| 2024-10-28 | 34.84 |
| 2024-10-25 | 41.88 |
| 2024-10-24 | 72.38 |
| 2024-10-23 | 27.26 |
| 2024-10-22 | 27.44 |
| 2024-10-21 | 26.35 |
| 2024-10-18 | 28.70 |
| 2024-10-17 | 26.71 |
| 2024-10-16 | 25.63 |
| 2024-10-15 | 28.88 |
| 2024-10-14 | 28.88 |
| 2024-10-10 | 47.65 |
| 2024-10-09 | 62.45 |
| 2024-10-08 | 72.38 |
| 2024-10-07 | 55.96 |
| 2024-10-04 | 55.05 |
| 2024-10-03 | 37.18 |
| 2024-10-02 | 39.17 |
| 2024-09-30 | 56.14 |
| 2024-09-27 | 54.69 |
| 2024-09-26 | 55.23 |
| 2024-09-25 | 50.90 |
| 2024-09-24 | 50.90 |
| 2024-09-23 | 58.48 |
| 2024-09-20 | 62.27 |
| 2024-09-19 | 62.27 |
| 2024-09-17 | 66.25 |
| 2024-09-16 | 67.69 |
| 2024-09-13 | 58.48 |
| 2024-09-12 | 69.13 |
| 2024-09-11 | 104.42 |
| 2024-09-10 | 132.40 |
| 2024-09-09 | 141.88 |
| 2024-09-05 | 156.32 |
| 2024-09-04 | 156.77 |
| 2024-09-03 | 148.20 |
| 2024-09-02 | 143.23 |
| 2024-08-30 | 143.68 |
| 2024-08-29 | 145.49 |
| 2024-08-28 | 145.49 |
| 2024-08-27 | 145.94 |
| 2024-08-26 | 145.94 |
| 2024-08-23 | 148.20 |
| 2024-08-22 | 159.03 |
| 2024-08-21 | 181.14 |
| 2024-08-20 | 191.07 |
| 2024-08-19 | 200.09 |
| 2024-08-16 | 206.41 |
| 2024-08-15 | 214.08 |
| 2024-08-14 | 208.21 |
| 2024-08-13 | 215.88 |
| 2024-08-12 | 227.62 |
| 2024-08-09 | 233.48 |
| 2024-08-08 | 252.89 |
| 2024-08-07 | 251.99 |
| 2024-08-06 | 269.58 |
| 2024-08-05 | 262.36 |
| 2024-08-02 | 334.57 |
| 2024-08-01 | 337.27 |
| 2024-07-31 | 281.77 |
| 2024-07-30 | 277.26 |
| 2024-07-29 | 259.21 |
| 2024-07-26 | 268.23 |
| 2024-07-25 | 279.06 |
| 2024-07-24 | 272.29 |
| 2024-07-23 | 283.12 |
| 2024-07-22 | 294.40 |
| 2024-07-19 | 294.40 |
| 2024-07-18 | 300.27 |
| 2024-07-17 | 281.77 |
| 2024-07-16 | 275.45 |
| 2024-07-15 | 268.23 |
| 2024-07-12 | 296.21 |
| 2024-07-11 | 333.66 |
| 2024-07-10 | 336.82 |
| 2024-07-09 | 360.29 |
| 2024-07-08 | 297.11 |
| 2024-07-05 | 270.04 |
| 2024-07-04 | 271.84 |
| 2024-07-03 | 283.57 |
| 2024-07-02 | 316.97 |
| 2024-06-28 | 390.97 |
| 2024-06-27 | 391.43 |
| 2024-06-26 | 381.05 |
| 2024-06-25 | 333.21 |
| 2024-06-24 | 297.11 |
| 2024-06-21 | 282.67 |
| 2024-06-20 | 279.06 |
| 2024-06-19 | 270.04 |
| 2024-06-18 | 257.40 |
| 2024-06-17 | 241.16 |
| 2024-06-14 | 241.16 |
| 2024-06-13 | 228.97 |
| 2024-06-12 | 239.80 |
| 2024-06-11 | 240.25 |
| 2024-06-07 | 230.32 |
| 2024-06-06 | 223.56 |
| 2024-06-05 | 236.64 |
| 2024-06-04 | 209.57 |
| 2024-06-03 | 210.47 |
| 2024-05-31 | 218.14 |
| 2024-05-30 | 212.27 |
| 2024-05-29 | 211.82 |
| 2024-05-28 | 214.53 |
| 2024-05-27 | 227.62 |
| 2024-05-24 | 229.42 |
| 2024-05-23 | 225.36 |
| 2024-05-22 | 228.07 |
| 2024-05-21 | 215.88 |
| 2024-05-20 | 211.82 |
| 2024-05-17 | 208.21 |
| 2024-05-16 | 212.27 |
| 2024-05-14 | 233.94 |
| 2024-05-13 | 223.56 |
| 2024-05-10 | 217.69 |
| 2024-05-09 | 209.57 |
| 2024-05-08 | 203.25 |
| 2024-05-07 | 188.81 |
| 2024-05-06 | 203.70 |
| 2024-05-03 | 212.73 |
| 2024-05-02 | 214.53 |
| 2024-04-30 | 233.03 |
| 2024-04-29 | 218.59 |
| 2024-04-26 | 221.30 |
| 2024-04-25 | 214.08 |
| 2024-04-24 | 201.90 |
| 2024-04-23 | 177.98 |
| 2024-04-22 | 162.18 |
| 2024-04-19 | 145.49 |
| 2024-04-18 | 154.06 |
| 2024-04-17 | 131.50 |
| 2024-04-16 | 118.41 |
| 2024-04-15 | 141.88 |
| 2024-04-12 | 107.58 |
| 2024-04-11 | 107.13 |
| 2024-04-10 | 110.29 |
| 2024-04-09 | 108.03 |
| 2024-04-08 | 102.17 |
| 2024-04-05 | 91.79 |
| 2024-04-03 | 77.62 |
| 2024-04-02 | 82.31 |
| 2024-03-28 | 91.34 |
| 2024-03-27 | 113.45 |
| 2024-03-26 | 110.74 |
| 2024-03-25 | 90.43 |
| 2024-03-22 | 85.92 |
| 2024-03-21 | 89.53 |
| 2024-03-20 | 90.88 |
| 2024-03-19 | 87.27 |
| 2024-03-18 | 97.65 |
| 2024-03-15 | 103.97 |
| 2024-03-14 | 79.78 |
| 2024-03-13 | 79.60 |
| 2024-03-12 | 80.51 |
| 2024-03-11 | 47.11 |
| 2024-03-08 | 43.68 |
| 2024-03-07 | 41.52 |
| 2024-03-06 | 39.53 |
| 2024-03-05 | 40.79 |
| 2024-03-04 | 41.70 |
| 2024-03-01 | 47.47 |
| 2024-02-29 | 55.78 |
| 2024-02-28 | 45.67 |
| 2024-02-27 | 42.96 |
| 2024-02-26 | 50.90 |
| 2024-02-23 | 53.43 |
| 2024-02-22 | 50.54 |
| 2024-02-21 | 41.52 |
| 2024-02-20 | 41.16 |
| 2024-02-19 | 28.88 |
| 2024-02-16 | 29.06 |
| 2024-02-15 | 29.24 |
| 2024-02-14 | 30.87 |
| 2024-02-09 | 30.14 |
| 2024-02-08 | 22.02 |
| 2024-02-07 | 17.15 |
| 2024-02-06 | 12.82 |
| 2024-02-05 | 10.83 |
| 2024-02-02 | 7.94 |
| 2024-02-01 | 7.40 |
| 2024-01-31 | 9.75 |
| 2024-01-30 | 9.93 |
| 2024-01-29 | 11.55 |
| 2024-01-26 | 12.64 |
| 2024-01-25 | 13.36 |
| 2024-01-24 | 6.50 |
| 2024-01-23 | 7.58 |
| 2024-01-22 | -1.44 |
| 2024-01-19 | 11.73 |
| 2024-01-18 | 20.94 |
| 2024-01-17 | 25.99 |
| 2024-01-16 | 25.99 |
| 2024-01-15 | 24.37 |
| 2024-01-12 | 21.84 |
| 2024-01-11 | 13.54 |
| 2024-01-10 | -0.72 |
| 2024-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy