Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9880 % |
|---|---|
| 2025-08-22 | 4.02 |
| 2025-08-21 | -2.31 |
| 2025-08-20 | -1.43 |
| 2025-08-19 | 1.32 |
| 2025-08-18 | 2.92 |
| 2025-08-15 | 2.26 |
| 2025-08-14 | 1.38 |
| 2025-08-13 | 3.80 |
| 2025-08-12 | 2.20 |
| 2025-08-11 | 3.14 |
| 2025-08-08 | 2.15 |
| 2025-08-07 | 7.59 |
| 2025-08-06 | 7.76 |
| 2025-08-05 | 7.43 |
| 2025-08-04 | 7.10 |
| 2025-08-01 | -2.75 |
| 2025-07-31 | -0.94 |
| 2025-07-30 | -2.26 |
| 2025-07-29 | 0.55 |
| 2025-07-28 | 1.16 |
| 2025-07-25 | 4.46 |
| 2025-07-24 | 2.15 |
| 2025-07-23 | -0.94 |
| 2025-07-22 | -6.33 |
| 2025-07-21 | -0.66 |
| 2025-07-18 | -5.61 |
| 2025-07-17 | -4.51 |
| 2025-07-16 | -10.79 |
| 2025-07-15 | -11.01 |
| 2025-07-14 | -12.66 |
| 2025-07-11 | -15.13 |
| 2025-07-10 | -16.46 |
| 2025-07-09 | -14.58 |
| 2025-07-08 | -13.92 |
| 2025-07-07 | -15.13 |
| 2025-07-04 | -13.32 |
| 2025-07-03 | -13.70 |
| 2025-07-02 | -11.56 |
| 2025-06-30 | -8.75 |
| 2025-06-27 | -8.31 |
| 2025-06-26 | -8.75 |
| 2025-06-25 | -7.59 |
| 2025-06-24 | -9.41 |
| 2025-06-23 | -15.02 |
| 2025-06-20 | -16.90 |
| 2025-06-19 | -14.58 |
| 2025-06-18 | -11.72 |
| 2025-06-17 | -11.72 |
| 2025-06-16 | -12.99 |
| 2025-06-13 | -13.59 |
| 2025-06-12 | -9.74 |
| 2025-06-11 | -8.75 |
| 2025-06-10 | -9.74 |
| 2025-06-09 | -8.59 |
| 2025-06-06 | -9.80 |
| 2025-06-05 | -5.94 |
| 2025-06-04 | -8.86 |
| 2025-06-03 | -9.96 |
| 2025-06-02 | -10.07 |
| 2025-05-30 | -7.87 |
| 2025-05-29 | -5.23 |
| 2025-05-28 | -7.10 |
| 2025-05-27 | -3.36 |
| 2025-05-26 | -0.28 |
| 2025-05-23 | -0.17 |
| 2025-05-22 | -1.16 |
| 2025-05-21 | -1.05 |
| 2025-05-20 | 1.93 |
| 2025-05-19 | 2.70 |
| 2025-05-16 | 5.67 |
| 2025-05-15 | 0.77 |
| 2025-05-14 | 3.47 |
| 2025-05-13 | 1.43 |
| 2025-05-12 | -4.02 |
| 2025-05-09 | -12.49 |
| 2025-05-08 | -11.23 |
| 2025-05-07 | -10.84 |
| 2025-05-06 | -6.88 |
| 2025-05-02 | -4.07 |
| 2025-04-30 | -4.24 |
| 2025-04-29 | -7.93 |
| 2025-04-28 | -8.15 |
| 2025-04-25 | -10.24 |
| 2025-04-24 | -9.19 |
| 2025-04-23 | -6.49 |
| 2025-04-22 | -20.20 |
| 2025-04-17 | -22.45 |
| 2025-04-16 | -22.73 |
| 2025-04-15 | -19.65 |
| 2025-04-14 | -19.48 |
| 2025-04-11 | -22.40 |
| 2025-04-10 | -25.37 |
| 2025-04-09 | -28.23 |
| 2025-04-08 | -30.93 |
| 2025-04-07 | -35.99 |
| 2025-04-03 | -9.85 |
| 2025-04-02 | -7.26 |
| 2025-04-01 | -12.22 |
| 2025-03-31 | -13.48 |
| 2025-03-28 | -9.19 |
| 2025-03-27 | -6.11 |
| 2025-03-26 | -7.21 |
| 2025-03-25 | -7.43 |
| 2025-03-24 | -2.37 |
| 2025-03-21 | 0.66 |
| 2025-03-20 | 3.80 |
| 2025-03-19 | 5.67 |
| 2025-03-18 | 7.26 |
| 2025-03-17 | 8.26 |
| 2025-03-14 | 8.92 |
| 2025-03-13 | 3.63 |
| 2025-03-12 | 6.71 |
| 2025-03-11 | 10.07 |
| 2025-03-10 | 17.78 |
| 2025-03-07 | 17.56 |
| 2025-03-06 | 17.34 |
| 2025-03-05 | 14.03 |
| 2025-03-04 | 12.82 |
| 2025-03-03 | 2.15 |
| 2025-02-28 | -0.55 |
| 2025-02-27 | 5.72 |
| 2025-02-26 | 8.20 |
| 2025-02-25 | 10.51 |
| 2025-02-24 | 18.00 |
| 2025-02-21 | 12.71 |
| 2025-02-20 | 4.24 |
| 2025-02-19 | 8.31 |
| 2025-02-18 | -4.57 |
| 2025-02-17 | -13.10 |
| 2025-02-14 | -10.51 |
| 2025-02-13 | -14.14 |
| 2025-02-12 | -18.11 |
| 2025-02-11 | -19.76 |
| 2025-02-10 | -17.12 |
| 2025-02-07 | -12.71 |
| 2025-02-06 | -9.74 |
| 2025-02-05 | -16.73 |
| 2025-02-04 | -13.04 |
| 2025-02-03 | -18.44 |
| 2025-01-28 | -21.52 |
| 2025-01-27 | -21.85 |
| 2025-01-24 | -18.16 |
| 2025-01-23 | -35.11 |
| 2025-01-22 | -34.51 |
| 2025-01-21 | -33.35 |
| 2025-01-20 | -34.67 |
| 2025-01-17 | -40.67 |
| 2025-01-16 | -42.93 |
| 2025-01-15 | -42.76 |
| 2025-01-14 | -47.61 |
| 2025-01-13 | -53.16 |
| 2025-01-10 | -49.09 |
| 2025-01-09 | -43.37 |
| 2025-01-08 | -44.47 |
| 2025-01-07 | -42.87 |
| 2025-01-06 | -43.64 |
| 2025-01-03 | -49.04 |
| 2025-01-02 | -41.66 |
| 2024-12-31 | -39.52 |
| 2024-12-30 | -31.26 |
| 2024-12-27 | 0.50 |
| 2024-12-24 | -3.36 |
| 2024-12-23 | -3.91 |
| 2024-12-20 | 1.93 |
| 2024-12-19 | -1.21 |
| 2024-12-18 | 0.28 |
| 2024-12-17 | -2.15 |
| 2024-12-16 | 1.82 |
| 2024-12-13 | 2.92 |
| 2024-12-12 | 8.37 |
| 2024-12-11 | 14.03 |
| 2024-12-10 | 9.63 |
| 2024-12-09 | 7.43 |
| 2024-12-06 | -3.96 |
| 2024-12-05 | -2.09 |
| 2024-12-04 | -7.04 |
| 2024-12-03 | -7.04 |
| 2024-12-02 | -3.41 |
| 2024-11-29 | -5.50 |
| 2024-11-28 | -8.20 |
| 2024-11-27 | -9.47 |
| 2024-11-26 | -10.18 |
| 2024-11-25 | -6.82 |
| 2024-11-22 | -0.94 |
| 2024-11-21 | 9.08 |
| 2024-11-20 | 13.70 |
| 2024-11-19 | 15.35 |
| 2024-11-18 | 12.27 |
| 2024-11-15 | 9.52 |
| 2024-11-14 | 13.26 |
| 2024-11-13 | 18.11 |
| 2024-11-12 | 16.46 |
| 2024-11-11 | 21.52 |
| 2024-11-08 | 15.02 |
| 2024-11-07 | 16.02 |
| 2024-11-06 | 17.56 |
| 2024-11-05 | 13.26 |
| 2024-11-04 | 11.28 |
| 2024-11-01 | 4.24 |
| 2024-10-31 | 2.81 |
| 2024-10-30 | 4.40 |
| 2024-10-29 | 5.83 |
| 2024-10-28 | 17.12 |
| 2024-10-25 | 27.90 |
| 2024-10-24 | 17.34 |
| 2024-10-23 | 23.17 |
| 2024-10-22 | 18.55 |
| 2024-10-21 | -1.27 |
| 2024-10-18 | -3.25 |
| 2024-10-17 | -7.48 |
| 2024-10-16 | -7.54 |
| 2024-10-15 | -5.94 |
| 2024-10-14 | -2.70 |
| 2024-10-10 | 6.71 |
| 2024-10-09 | 0.28 |
| 2024-10-08 | 9.63 |
| 2024-10-07 | 30.43 |
| 2024-10-04 | 18.88 |
| 2024-10-03 | 8.81 |
| 2024-10-02 | 22.84 |
| 2024-09-30 | 22.51 |
| 2024-09-27 | 10.73 |
| 2024-09-26 | 2.15 |
| 2024-09-25 | -6.44 |
| 2024-09-24 | -2.81 |
| 2024-09-23 | -5.45 |
| 2024-09-20 | -4.51 |
| 2024-09-19 | -7.93 |
| 2024-09-17 | -9.85 |
| 2024-09-16 | -11.06 |
| 2024-09-13 | -12.71 |
| 2024-09-12 | -10.95 |
| 2024-09-11 | -10.57 |
| 2024-09-10 | -8.15 |
| 2024-09-09 | -8.42 |
| 2024-09-05 | -7.82 |
| 2024-09-04 | -9.58 |
| 2024-09-03 | -3.74 |
| 2024-09-02 | -3.74 |
| 2024-08-30 | 1.54 |
| 2024-08-29 | -1.87 |
| 2024-08-28 | -4.07 |
| 2024-08-27 | -3.74 |
| 2024-08-26 | -2.59 |
| 2024-08-23 | -8.64 |
| 2024-08-22 | -6.66 |
| 2024-08-21 | -0.61 |
| 2024-08-20 | 2.59 |
| 2024-08-19 | 2.53 |
| 2024-08-16 | -2.04 |
| 2024-08-15 | -6.11 |
| 2024-08-14 | -5.06 |
| 2024-08-13 | -2.81 |
| 2024-08-12 | -2.26 |
| 2024-08-09 | 0.72 |
| 2024-08-08 | 5.67 |
| 2024-08-07 | 11.83 |
| 2024-08-06 | 13.37 |
| 2024-08-05 | 12.60 |
| 2024-08-02 | 11.72 |
| 2024-08-01 | 14.80 |
| 2024-07-31 | 20.75 |
| 2024-07-30 | 9.85 |
| 2024-07-29 | 14.69 |
| 2024-07-26 | 12.93 |
| 2024-07-25 | 13.26 |
| 2024-07-24 | 16.68 |
| 2024-07-23 | 15.91 |
| 2024-07-22 | 16.90 |
| 2024-07-19 | 17.67 |
| 2024-07-18 | 18.11 |
| 2024-07-17 | 17.56 |
| 2024-07-16 | 20.53 |
| 2024-07-15 | 17.01 |
| 2024-07-12 | 25.15 |
| 2024-07-11 | 21.08 |
| 2024-07-10 | 19.54 |
| 2024-07-09 | 18.00 |
| 2024-07-08 | 15.35 |
| 2024-07-05 | 37.59 |
| 2024-07-04 | 65.11 |
| 2024-07-03 | 72.81 |
| 2024-07-02 | 70.28 |
| 2024-06-28 | 68.41 |
| 2024-06-27 | 69.29 |
| 2024-06-26 | 76.33 |
| 2024-06-25 | 74.79 |
| 2024-06-24 | 76.66 |
| 2024-06-21 | 74.13 |
| 2024-06-20 | 72.59 |
| 2024-06-19 | 76.22 |
| 2024-06-18 | 73.14 |
| 2024-06-17 | 76.00 |
| 2024-06-14 | 79.42 |
| 2024-06-13 | 79.64 |
| 2024-06-12 | 74.46 |
| 2024-06-11 | 69.29 |
| 2024-06-07 | 68.74 |
| 2024-06-06 | 75.12 |
| 2024-06-05 | 85.80 |
| 2024-06-04 | 86.35 |
| 2024-06-03 | 82.50 |
| 2024-05-31 | 80.41 |
| 2024-05-30 | 85.03 |
| 2024-05-29 | 78.21 |
| 2024-05-28 | 73.47 |
| 2024-05-27 | 77.22 |
| 2024-05-24 | 75.01 |
| 2024-05-23 | 82.72 |
| 2024-05-22 | 86.13 |
| 2024-05-21 | 86.02 |
| 2024-05-20 | 93.95 |
| 2024-05-17 | 98.13 |
| 2024-05-16 | 101.87 |
| 2024-05-14 | 89.98 |
| 2024-05-13 | 86.02 |
| 2024-05-10 | 95.93 |
| 2024-05-09 | 103.30 |
| 2024-05-08 | 102.53 |
| 2024-05-07 | 105.28 |
| 2024-05-06 | 111.34 |
| 2024-05-03 | 111.34 |
| 2024-05-02 | 105.28 |
| 2024-04-30 | 103.08 |
| 2024-04-29 | 107.93 |
| 2024-04-26 | 93.84 |
| 2024-04-25 | 82.50 |
| 2024-04-24 | 88.11 |
| 2024-04-23 | 89.43 |
| 2024-04-22 | 77.77 |
| 2024-04-19 | 76.77 |
| 2024-04-18 | 90.86 |
| 2024-04-17 | 90.97 |
| 2024-04-16 | 71.60 |
| 2024-04-15 | 90.53 |
| 2024-04-12 | 108.81 |
| 2024-04-11 | 113.32 |
| 2024-04-10 | 112.00 |
| 2024-04-09 | 113.21 |
| 2024-04-08 | 109.36 |
| 2024-04-05 | 130.05 |
| 2024-04-03 | 141.50 |
| 2024-04-02 | 141.06 |
| 2024-03-28 | 148.98 |
| 2024-03-27 | 111.78 |
| 2024-03-26 | 122.12 |
| 2024-03-25 | 141.06 |
| 2024-03-22 | 145.24 |
| 2024-03-21 | 153.16 |
| 2024-03-20 | 166.15 |
| 2024-03-19 | 162.63 |
| 2024-03-18 | 182.88 |
| 2024-03-15 | 144.36 |
| 2024-03-14 | 113.10 |
| 2024-03-13 | 108.04 |
| 2024-03-12 | 100.55 |
| 2024-03-11 | 86.79 |
| 2024-03-08 | 95.82 |
| 2024-03-07 | 124.55 |
| 2024-03-06 | 123.23 |
| 2024-03-05 | 18.66 |
| 2024-03-04 | 9.52 |
| 2024-03-01 | 10.40 |
| 2024-02-29 | 7.54 |
| 2024-02-28 | 4.13 |
| 2024-02-27 | 1.71 |
| 2024-02-26 | 1.27 |
| 2024-02-23 | 0.33 |
| 2024-02-22 | -0.77 |
| 2024-02-21 | -0.33 |
| 2024-02-20 | 1.21 |
| 2024-02-19 | -2.64 |
| 2024-02-16 | -3.25 |
| 2024-02-15 | -2.04 |
| 2024-02-14 | -1.65 |
| 2024-02-09 | -0.99 |
| 2024-02-08 | -8.37 |
| 2024-02-07 | -6.00 |
| 2024-02-06 | -1.16 |
| 2024-02-05 | -4.57 |
| 2024-02-02 | -5.89 |
| 2024-02-01 | -2.81 |
| 2024-01-31 | 0.50 |
| 2024-01-30 | -0.94 |
| 2024-01-29 | -3.25 |
| 2024-01-26 | -0.94 |
| 2024-01-25 | 2.48 |
| 2024-01-24 | 2.48 |
| 2024-01-23 | -5.78 |
| 2024-01-22 | -18.82 |
| 2024-01-19 | -1.65 |
| 2024-01-18 | -0.94 |
| 2024-01-17 | -2.09 |
| 2024-01-16 | -2.26 |
| 2024-01-15 | -1.38 |
| 2024-01-12 | -1.38 |
| 2024-01-11 | -1.32 |
| 2024-01-10 | -2.15 |
| 2024-01-09 | -1.32 |
| 2024-01-08 | -3.14 |
| 2024-01-05 | -1.32 |
| 2024-01-04 | -0.94 |
| 2024-01-03 | -1.32 |
| 2024-01-02 | -1.93 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy