Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09663 | 2023-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9663 % |
|---|---|
| 2025-08-27 | -69.75 |
| 2025-08-26 | -71.52 |
| 2025-08-25 | -67.22 |
| 2025-08-22 | -60.51 |
| 2025-08-21 | -61.62 |
| 2025-08-20 | -59.60 |
| 2025-08-19 | -59.60 |
| 2025-08-18 | -59.60 |
| 2025-08-15 | -59.34 |
| 2025-08-14 | -58.94 |
| 2025-08-13 | -58.69 |
| 2025-08-12 | -58.64 |
| 2025-08-11 | -58.59 |
| 2025-08-08 | -58.64 |
| 2025-08-07 | -59.19 |
| 2025-08-06 | -59.19 |
| 2025-08-05 | -59.19 |
| 2025-08-04 | -59.09 |
| 2025-08-01 | -58.59 |
| 2025-07-31 | -57.37 |
| 2025-07-30 | -58.59 |
| 2025-07-29 | -59.04 |
| 2025-07-28 | -58.59 |
| 2025-07-25 | -58.59 |
| 2025-07-24 | -58.84 |
| 2025-07-23 | -59.39 |
| 2025-07-22 | -59.44 |
| 2025-07-21 | -59.19 |
| 2025-07-18 | -58.64 |
| 2025-07-17 | -58.64 |
| 2025-07-16 | -59.90 |
| 2025-07-15 | -58.64 |
| 2025-07-14 | -58.59 |
| 2025-07-11 | -58.59 |
| 2025-07-10 | -59.19 |
| 2025-07-09 | -60.81 |
| 2025-07-08 | -59.65 |
| 2025-07-07 | -60.45 |
| 2025-07-04 | -59.09 |
| 2025-07-03 | -59.09 |
| 2025-07-02 | -58.99 |
| 2025-06-30 | -58.54 |
| 2025-06-27 | -58.43 |
| 2025-06-26 | -58.43 |
| 2025-06-25 | -57.93 |
| 2025-06-24 | -58.69 |
| 2025-06-23 | -58.08 |
| 2025-06-20 | -54.65 |
| 2025-06-19 | -57.42 |
| 2025-06-18 | -55.05 |
| 2025-06-17 | -55.05 |
| 2025-06-16 | -54.70 |
| 2025-06-13 | -54.70 |
| 2025-06-12 | -54.70 |
| 2025-06-11 | -52.53 |
| 2025-06-10 | -55.81 |
| 2025-06-09 | -59.75 |
| 2025-06-06 | -59.75 |
| 2025-06-05 | -59.49 |
| 2025-06-04 | -58.43 |
| 2025-06-03 | -59.60 |
| 2025-06-02 | -60.56 |
| 2025-05-30 | -59.09 |
| 2025-05-29 | -58.64 |
| 2025-05-28 | -58.64 |
| 2025-05-27 | -57.88 |
| 2025-05-26 | -57.83 |
| 2025-05-23 | -56.11 |
| 2025-05-22 | -56.01 |
| 2025-05-21 | -54.60 |
| 2025-05-20 | -54.49 |
| 2025-05-19 | -55.35 |
| 2025-05-16 | -55.25 |
| 2025-05-15 | -55.25 |
| 2025-05-14 | -54.29 |
| 2025-05-13 | -54.80 |
| 2025-05-12 | -54.85 |
| 2025-05-09 | -55.30 |
| 2025-05-08 | -57.73 |
| 2025-05-07 | -56.06 |
| 2025-05-06 | -56.06 |
| 2025-05-02 | -56.16 |
| 2025-04-30 | -56.16 |
| 2025-04-29 | -56.06 |
| 2025-04-28 | -56.06 |
| 2025-04-25 | -57.78 |
| 2025-04-24 | -58.84 |
| 2025-04-23 | -57.83 |
| 2025-04-22 | -55.25 |
| 2025-04-17 | -54.04 |
| 2025-04-16 | -53.54 |
| 2025-04-15 | -53.03 |
| 2025-04-14 | -53.03 |
| 2025-04-11 | -51.97 |
| 2025-04-10 | -56.21 |
| 2025-04-09 | -57.22 |
| 2025-04-08 | -56.06 |
| 2025-04-07 | -56.62 |
| 2025-04-03 | -54.04 |
| 2025-04-02 | -54.04 |
| 2025-04-01 | -54.04 |
| 2025-03-31 | -54.04 |
| 2025-03-28 | -56.16 |
| 2025-03-27 | -55.10 |
| 2025-03-26 | -55.10 |
| 2025-03-25 | -55.56 |
| 2025-03-24 | -55.05 |
| 2025-03-21 | -57.78 |
| 2025-03-20 | -50.35 |
| 2025-03-19 | -54.49 |
| 2025-03-18 | -53.54 |
| 2025-03-17 | -53.48 |
| 2025-03-14 | -48.99 |
| 2025-03-13 | -48.38 |
| 2025-03-12 | -47.78 |
| 2025-03-11 | -47.47 |
| 2025-03-10 | -46.06 |
| 2025-03-07 | -45.96 |
| 2025-03-06 | -43.54 |
| 2025-03-05 | -45.96 |
| 2025-03-04 | -46.46 |
| 2025-03-03 | -45.25 |
| 2025-02-28 | -43.64 |
| 2025-02-27 | -45.35 |
| 2025-02-26 | -49.49 |
| 2025-02-25 | -49.49 |
| 2025-02-24 | -47.58 |
| 2025-02-21 | -48.99 |
| 2025-02-20 | -51.46 |
| 2025-02-19 | -47.58 |
| 2025-02-18 | -48.59 |
| 2025-02-17 | -49.75 |
| 2025-02-14 | -48.08 |
| 2025-02-13 | -49.49 |
| 2025-02-12 | -48.89 |
| 2025-02-11 | -48.69 |
| 2025-02-10 | -48.69 |
| 2025-02-07 | -49.49 |
| 2025-02-06 | -50.91 |
| 2025-02-05 | -50.91 |
| 2025-02-04 | -49.39 |
| 2025-02-03 | -49.09 |
| 2025-01-28 | -49.09 |
| 2025-01-27 | -50.71 |
| 2025-01-24 | -50.71 |
| 2025-01-23 | -50.30 |
| 2025-01-22 | -51.06 |
| 2025-01-21 | -50.51 |
| 2025-01-20 | -48.48 |
| 2025-01-17 | -47.78 |
| 2025-01-16 | -45.15 |
| 2025-01-15 | -48.69 |
| 2025-01-14 | -44.04 |
| 2025-01-13 | -45.45 |
| 2025-01-10 | -47.07 |
| 2025-01-09 | -48.38 |
| 2025-01-08 | -49.49 |
| 2025-01-07 | -43.43 |
| 2025-01-06 | -46.46 |
| 2025-01-03 | -49.60 |
| 2025-01-02 | -42.12 |
| 2024-12-31 | -26.77 |
| 2024-12-30 | -40.91 |
| 2024-12-27 | -40.00 |
| 2024-12-24 | -38.79 |
| 2024-12-23 | -34.95 |
| 2024-12-20 | -37.78 |
| 2024-12-19 | -34.34 |
| 2024-12-18 | -34.34 |
| 2024-12-17 | -36.87 |
| 2024-12-16 | -39.39 |
| 2024-12-13 | -44.65 |
| 2024-12-12 | -44.44 |
| 2024-12-11 | -47.47 |
| 2024-12-10 | -45.86 |
| 2024-12-09 | -44.55 |
| 2024-12-06 | -42.22 |
| 2024-12-05 | -39.39 |
| 2024-12-04 | -4.04 |
| 2024-12-03 | -7.58 |
| 2024-12-02 | -14.65 |
| 2024-11-29 | -9.80 |
| 2024-11-28 | -6.36 |
| 2024-11-27 | -4.65 |
| 2024-11-26 | -6.57 |
| 2024-11-25 | -6.97 |
| 2024-11-22 | -5.76 |
| 2024-11-21 | -4.34 |
| 2024-11-20 | -6.57 |
| 2024-11-19 | -9.09 |
| 2024-11-18 | -9.09 |
| 2024-11-15 | -8.59 |
| 2024-11-14 | -8.59 |
| 2024-11-13 | -10.00 |
| 2024-11-12 | -7.58 |
| 2024-11-11 | -9.60 |
| 2024-11-08 | -8.18 |
| 2024-11-07 | -13.23 |
| 2024-11-06 | -17.37 |
| 2024-11-05 | -15.15 |
| 2024-11-04 | -12.63 |
| 2024-11-01 | -7.27 |
| 2024-10-31 | -9.19 |
| 2024-10-30 | -9.09 |
| 2024-10-29 | -8.59 |
| 2024-10-28 | -10.40 |
| 2024-10-25 | -12.63 |
| 2024-10-24 | -12.73 |
| 2024-10-23 | -7.58 |
| 2024-10-22 | -11.31 |
| 2024-10-21 | -10.61 |
| 2024-10-18 | -11.72 |
| 2024-10-17 | -11.62 |
| 2024-10-16 | -11.11 |
| 2024-10-15 | -4.04 |
| 2024-10-14 | -2.83 |
| 2024-10-10 | -2.83 |
| 2024-10-09 | -6.46 |
| 2024-10-08 | -5.05 |
| 2024-10-07 | -1.11 |
| 2024-10-04 | -0.51 |
| 2024-10-03 | -5.05 |
| 2024-10-02 | -4.04 |
| 2024-09-30 | -2.32 |
| 2024-09-27 | -2.02 |
| 2024-09-26 | 1.26 |
| 2024-09-25 | -2.83 |
| 2024-09-24 | -3.03 |
| 2024-09-23 | 24.75 |
| 2024-09-20 | 33.59 |
| 2024-09-19 | 9.85 |
| 2024-09-17 | 7.07 |
| 2024-09-16 | 0.20 |
| 2024-09-13 | -6.67 |
| 2024-09-12 | -6.97 |
| 2024-09-11 | -11.62 |
| 2024-09-10 | -14.75 |
| 2024-09-09 | -9.19 |
| 2024-09-05 | -7.88 |
| 2024-09-04 | -13.54 |
| 2024-09-03 | -9.29 |
| 2024-09-02 | -9.29 |
| 2024-08-30 | -17.58 |
| 2024-08-29 | -19.19 |
| 2024-08-28 | -19.49 |
| 2024-08-27 | -21.72 |
| 2024-08-26 | -19.60 |
| 2024-08-23 | -15.76 |
| 2024-08-22 | -19.80 |
| 2024-08-21 | -15.15 |
| 2024-08-20 | -17.37 |
| 2024-08-19 | -16.67 |
| 2024-08-16 | -16.67 |
| 2024-08-15 | -27.78 |
| 2024-08-14 | -25.76 |
| 2024-08-13 | -25.76 |
| 2024-08-12 | -22.22 |
| 2024-08-09 | -28.18 |
| 2024-08-08 | -29.49 |
| 2024-08-07 | -32.83 |
| 2024-08-06 | -39.49 |
| 2024-08-05 | -39.29 |
| 2024-08-02 | -30.10 |
| 2024-08-01 | -30.10 |
| 2024-07-31 | -30.10 |
| 2024-07-30 | -30.00 |
| 2024-07-29 | -30.00 |
| 2024-07-26 | -30.00 |
| 2024-07-25 | -30.10 |
| 2024-07-24 | -30.00 |
| 2024-07-23 | -30.00 |
| 2024-07-22 | -30.10 |
| 2024-07-19 | -27.78 |
| 2024-07-18 | -23.23 |
| 2024-07-17 | -24.24 |
| 2024-07-16 | -29.90 |
| 2024-07-15 | -29.80 |
| 2024-07-12 | -29.80 |
| 2024-07-11 | -29.90 |
| 2024-07-10 | -21.72 |
| 2024-07-09 | -35.86 |
| 2024-07-08 | -23.74 |
| 2024-07-05 | -40.30 |
| 2024-07-04 | -44.34 |
| 2024-07-03 | -49.49 |
| 2024-07-02 | -43.54 |
| 2024-06-28 | -40.91 |
| 2024-06-27 | -38.99 |
| 2024-06-26 | -37.78 |
| 2024-06-25 | -36.36 |
| 2024-06-24 | -30.30 |
| 2024-06-21 | -26.67 |
| 2024-06-20 | -25.45 |
| 2024-06-19 | -25.45 |
| 2024-06-18 | -26.26 |
| 2024-06-17 | -21.82 |
| 2024-06-14 | -22.63 |
| 2024-06-13 | -21.82 |
| 2024-06-12 | -24.24 |
| 2024-06-11 | -19.80 |
| 2024-06-07 | -24.34 |
| 2024-06-06 | -26.67 |
| 2024-06-05 | -22.32 |
| 2024-06-04 | -26.77 |
| 2024-06-03 | -19.19 |
| 2024-05-31 | -17.58 |
| 2024-05-30 | -16.57 |
| 2024-05-29 | -15.56 |
| 2024-05-28 | -14.75 |
| 2024-05-27 | -11.72 |
| 2024-05-24 | -13.03 |
| 2024-05-23 | -13.03 |
| 2024-05-22 | -11.72 |
| 2024-05-21 | -11.01 |
| 2024-05-20 | -10.61 |
| 2024-05-17 | -10.61 |
| 2024-05-16 | -13.03 |
| 2024-05-14 | -11.11 |
| 2024-05-13 | -9.70 |
| 2024-05-10 | -10.40 |
| 2024-05-09 | -11.52 |
| 2024-05-08 | -10.10 |
| 2024-05-07 | -8.18 |
| 2024-05-06 | -9.60 |
| 2024-05-03 | -12.02 |
| 2024-05-02 | -17.58 |
| 2024-04-30 | -14.55 |
| 2024-04-29 | -6.06 |
| 2024-04-26 | -3.43 |
| 2024-04-25 | -3.43 |
| 2024-04-24 | -3.33 |
| 2024-04-23 | -4.75 |
| 2024-04-22 | -4.04 |
| 2024-04-19 | -10.10 |
| 2024-04-18 | -3.54 |
| 2024-04-17 | -4.04 |
| 2024-04-16 | -3.54 |
| 2024-04-15 | 1.77 |
| 2024-04-12 | 1.01 |
| 2024-04-11 | 4.29 |
| 2024-04-10 | 4.55 |
| 2024-04-09 | 9.09 |
| 2024-04-08 | 4.80 |
| 2024-04-05 | 10.35 |
| 2024-04-03 | 13.13 |
| 2024-04-02 | 18.69 |
| 2024-03-28 | 13.64 |
| 2024-03-27 | 3.79 |
| 2024-03-26 | -1.52 |
| 2024-03-25 | -3.84 |
| 2024-03-22 | -1.92 |
| 2024-03-21 | 1.01 |
| 2024-03-20 | -3.74 |
| 2024-03-19 | -2.83 |
| 2024-03-18 | -1.72 |
| 2024-03-15 | 1.26 |
| 2024-03-14 | -2.83 |
| 2024-03-13 | -1.82 |
| 2024-03-12 | -1.62 |
| 2024-03-11 | -1.52 |
| 2024-03-08 | -6.57 |
| 2024-03-07 | -4.04 |
| 2024-03-06 | -9.60 |
| 2024-03-05 | -9.60 |
| 2024-03-04 | -14.65 |
| 2024-03-01 | -11.62 |
| 2024-02-29 | -12.12 |
| 2024-02-28 | -18.48 |
| 2024-02-27 | -18.69 |
| 2024-02-26 | -14.34 |
| 2024-02-23 | -15.05 |
| 2024-02-22 | -15.25 |
| 2024-02-21 | -13.74 |
| 2024-02-20 | -14.14 |
| 2024-02-19 | -13.43 |
| 2024-02-16 | -12.73 |
| 2024-02-15 | -14.85 |
| 2024-02-14 | -15.15 |
| 2024-02-09 | -14.14 |
| 2024-02-08 | -15.86 |
| 2024-02-07 | -14.75 |
| 2024-02-06 | -15.15 |
| 2024-02-05 | -14.14 |
| 2024-02-02 | -12.42 |
| 2024-02-01 | -9.09 |
| 2024-01-31 | -14.14 |
| 2024-01-30 | -11.62 |
| 2024-01-29 | -9.09 |
| 2024-01-26 | -9.19 |
| 2024-01-25 | -17.78 |
| 2024-01-24 | -17.27 |
| 2024-01-23 | -17.17 |
| 2024-01-22 | -18.18 |
| 2024-01-19 | -17.27 |
| 2024-01-18 | -16.16 |
| 2024-01-17 | -18.18 |
| 2024-01-16 | -16.26 |
| 2024-01-15 | -14.24 |
| 2024-01-12 | -16.16 |
| 2024-01-11 | -9.09 |
| 2024-01-10 | -20.30 |
| 2024-01-09 | -19.29 |
| 2024-01-08 | -19.70 |
| 2024-01-05 | -14.85 |
| 2024-01-04 | -11.62 |
| 2024-01-03 | -11.92 |
| 2024-01-02 | -13.84 |
| 2023-12-29 | -0.61 |
| 2023-12-28 | -4.95 |
| 2023-12-27 | -7.17 |
| 2023-12-22 | -12.53 |
| 2023-12-21 | -18.48 |
| 2023-12-20 | -26.46 |
| 2023-12-19 | -23.54 |
| 2023-12-18 | -23.74 |
| 2023-12-15 | -23.84 |
| 2023-12-14 | -24.14 |
| 2023-12-13 | -25.76 |
| 2023-12-12 | -22.93 |
| 2023-12-11 | -21.82 |
| 2023-12-08 | -23.23 |
| 2023-12-07 | -14.55 |
| 2023-12-06 | -16.16 |
| 2023-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy