Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03150 | 2023-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3150 % |
|---|---|
| 2025-08-22 | 42.62 |
| 2025-08-21 | 42.62 |
| 2025-08-20 | 43.53 |
| 2025-08-19 | 43.87 |
| 2025-08-18 | 44.86 |
| 2025-08-15 | 43.95 |
| 2025-08-14 | 42.36 |
| 2025-08-13 | 44.55 |
| 2025-08-12 | 42.06 |
| 2025-08-11 | 42.06 |
| 2025-08-08 | 41.57 |
| 2025-08-07 | 38.92 |
| 2025-08-06 | 37.03 |
| 2025-08-05 | 35.25 |
| 2025-08-04 | 33.89 |
| 2025-08-01 | 32.60 |
| 2025-07-31 | 33.47 |
| 2025-07-30 | 33.89 |
| 2025-07-29 | 33.85 |
| 2025-07-28 | 35.51 |
| 2025-07-25 | 36.54 |
| 2025-07-24 | 39.71 |
| 2025-07-23 | 37.07 |
| 2025-07-22 | 29.92 |
| 2025-07-21 | 29.58 |
| 2025-07-18 | 29.46 |
| 2025-07-17 | 30.03 |
| 2025-07-16 | 28.78 |
| 2025-07-15 | 30.98 |
| 2025-07-14 | 31.35 |
| 2025-07-11 | 31.35 |
| 2025-07-10 | 32.00 |
| 2025-07-09 | 32.87 |
| 2025-07-08 | 33.51 |
| 2025-07-07 | 33.81 |
| 2025-07-04 | 35.74 |
| 2025-07-03 | 36.80 |
| 2025-07-02 | 35.67 |
| 2025-06-30 | 37.03 |
| 2025-06-27 | 36.57 |
| 2025-06-26 | 34.04 |
| 2025-06-25 | 32.45 |
| 2025-06-24 | 32.22 |
| 2025-06-23 | 29.95 |
| 2025-06-20 | 31.69 |
| 2025-06-19 | 33.59 |
| 2025-06-18 | 35.14 |
| 2025-06-17 | 33.85 |
| 2025-06-16 | 34.30 |
| 2025-06-13 | 33.47 |
| 2025-06-12 | 34.30 |
| 2025-06-11 | 33.55 |
| 2025-06-10 | 34.91 |
| 2025-06-09 | 34.95 |
| 2025-06-06 | 35.44 |
| 2025-06-05 | 35.44 |
| 2025-06-04 | 36.08 |
| 2025-06-03 | 35.63 |
| 2025-06-02 | 35.44 |
| 2025-05-30 | 36.80 |
| 2025-05-29 | 36.31 |
| 2025-05-28 | 34.87 |
| 2025-05-27 | 35.29 |
| 2025-05-26 | 34.64 |
| 2025-05-23 | 33.62 |
| 2025-05-22 | 32.00 |
| 2025-05-21 | 32.68 |
| 2025-05-20 | 32.26 |
| 2025-05-19 | 30.67 |
| 2025-05-16 | 30.33 |
| 2025-05-15 | 29.54 |
| 2025-05-14 | 30.67 |
| 2025-05-13 | 30.90 |
| 2025-05-12 | 30.33 |
| 2025-05-09 | 30.33 |
| 2025-05-08 | 30.30 |
| 2025-05-07 | 31.13 |
| 2025-05-06 | 32.41 |
| 2025-05-02 | 30.48 |
| 2025-04-30 | 31.32 |
| 2025-04-29 | 31.32 |
| 2025-04-28 | 29.39 |
| 2025-04-25 | 27.65 |
| 2025-04-24 | 25.98 |
| 2025-04-23 | 25.83 |
| 2025-04-22 | 23.03 |
| 2025-04-17 | 21.48 |
| 2025-04-16 | 20.39 |
| 2025-04-15 | 21.10 |
| 2025-04-14 | 19.97 |
| 2025-04-11 | 17.10 |
| 2025-04-10 | 19.06 |
| 2025-04-09 | 12.78 |
| 2025-04-08 | 14.07 |
| 2025-04-07 | 6.39 |
| 2025-04-03 | 21.82 |
| 2025-04-02 | 22.84 |
| 2025-04-01 | 22.62 |
| 2025-03-31 | 23.34 |
| 2025-03-28 | 25.83 |
| 2025-03-27 | 27.69 |
| 2025-03-26 | 28.63 |
| 2025-03-25 | 27.57 |
| 2025-03-24 | 27.87 |
| 2025-03-21 | 28.74 |
| 2025-03-20 | 29.61 |
| 2025-03-19 | 28.63 |
| 2025-03-18 | 26.93 |
| 2025-03-17 | 25.98 |
| 2025-03-14 | 24.58 |
| 2025-03-13 | 23.94 |
| 2025-03-12 | 23.94 |
| 2025-03-11 | 23.56 |
| 2025-03-10 | 24.24 |
| 2025-03-07 | 25.38 |
| 2025-03-06 | 27.16 |
| 2025-03-05 | 24.47 |
| 2025-03-04 | 23.60 |
| 2025-03-03 | 24.43 |
| 2025-02-28 | 22.58 |
| 2025-02-27 | 25.64 |
| 2025-02-26 | 25.04 |
| 2025-02-25 | 25.42 |
| 2025-02-24 | 22.92 |
| 2025-02-21 | 23.79 |
| 2025-02-20 | 23.94 |
| 2025-02-19 | 23.64 |
| 2025-02-18 | 24.43 |
| 2025-02-17 | 25.08 |
| 2025-02-14 | 23.56 |
| 2025-02-13 | 21.75 |
| 2025-02-12 | 20.20 |
| 2025-02-11 | 21.22 |
| 2025-02-10 | 21.56 |
| 2025-02-07 | 22.54 |
| 2025-02-06 | 22.54 |
| 2025-02-05 | 21.71 |
| 2025-02-04 | 20.35 |
| 2025-02-03 | 20.61 |
| 2025-01-28 | 19.21 |
| 2025-01-27 | 18.72 |
| 2025-01-24 | 19.78 |
| 2025-01-23 | 19.10 |
| 2025-01-22 | 17.93 |
| 2025-01-21 | 16.98 |
| 2025-01-20 | 16.30 |
| 2025-01-17 | 15.13 |
| 2025-01-16 | 15.85 |
| 2025-01-15 | 14.98 |
| 2025-01-14 | 14.83 |
| 2025-01-13 | 13.54 |
| 2025-01-10 | 15.28 |
| 2025-01-09 | 16.68 |
| 2025-01-08 | 18.65 |
| 2025-01-07 | 19.59 |
| 2025-01-06 | 18.19 |
| 2025-01-03 | 18.19 |
| 2025-01-02 | 19.10 |
| 2024-12-31 | 19.25 |
| 2024-12-30 | 19.52 |
| 2024-12-27 | 20.92 |
| 2024-12-24 | 16.87 |
| 2024-12-23 | 18.04 |
| 2024-12-20 | 16.04 |
| 2024-12-19 | 18.38 |
| 2024-12-18 | 19.70 |
| 2024-12-17 | 20.20 |
| 2024-12-16 | 21.07 |
| 2024-12-13 | 21.33 |
| 2024-12-12 | 23.64 |
| 2024-12-11 | 22.47 |
| 2024-12-10 | 22.54 |
| 2024-12-09 | 22.66 |
| 2024-12-06 | 21.71 |
| 2024-12-05 | 23.00 |
| 2024-12-04 | 22.62 |
| 2024-12-03 | 21.79 |
| 2024-12-02 | 19.82 |
| 2024-11-29 | 18.08 |
| 2024-11-28 | 18.08 |
| 2024-11-27 | 16.49 |
| 2024-11-26 | 15.36 |
| 2024-11-25 | 16.49 |
| 2024-11-22 | 15.17 |
| 2024-11-21 | 14.41 |
| 2024-11-20 | 15.28 |
| 2024-11-19 | 15.28 |
| 2024-11-18 | 14.75 |
| 2024-11-15 | 14.94 |
| 2024-11-14 | 15.24 |
| 2024-11-13 | 14.71 |
| 2024-11-12 | 17.93 |
| 2024-11-11 | 17.47 |
| 2024-11-08 | 17.59 |
| 2024-11-07 | 15.96 |
| 2024-11-06 | 15.70 |
| 2024-11-05 | 13.88 |
| 2024-11-04 | 14.83 |
| 2024-11-01 | 13.28 |
| 2024-10-31 | 15.96 |
| 2024-10-30 | 17.93 |
| 2024-10-29 | 16.79 |
| 2024-10-28 | 15.92 |
| 2024-10-25 | 15.17 |
| 2024-10-24 | 15.28 |
| 2024-10-23 | 14.83 |
| 2024-10-22 | 16.83 |
| 2024-10-21 | 19.55 |
| 2024-10-18 | 19.02 |
| 2024-10-17 | 19.93 |
| 2024-10-16 | 19.59 |
| 2024-10-15 | 20.57 |
| 2024-10-14 | 21.60 |
| 2024-10-10 | 20.69 |
| 2024-10-09 | 21.56 |
| 2024-10-08 | 21.29 |
| 2024-10-07 | 22.43 |
| 2024-10-04 | 21.44 |
| 2024-10-03 | 20.88 |
| 2024-10-02 | 20.27 |
| 2024-09-30 | 22.62 |
| 2024-09-27 | 21.29 |
| 2024-09-26 | 24.39 |
| 2024-09-25 | 21.82 |
| 2024-09-24 | 21.33 |
| 2024-09-23 | 21.44 |
| 2024-09-20 | 21.86 |
| 2024-09-19 | 19.52 |
| 2024-09-17 | 17.44 |
| 2024-09-16 | 17.81 |
| 2024-09-13 | 17.70 |
| 2024-09-12 | 17.44 |
| 2024-09-11 | 15.96 |
| 2024-09-10 | 15.73 |
| 2024-09-09 | 16.38 |
| 2024-09-05 | 17.93 |
| 2024-09-04 | 17.59 |
| 2024-09-03 | 21.94 |
| 2024-09-02 | 21.90 |
| 2024-08-30 | 22.81 |
| 2024-08-29 | 20.88 |
| 2024-08-28 | 21.22 |
| 2024-08-27 | 20.39 |
| 2024-08-26 | 19.78 |
| 2024-08-23 | 19.33 |
| 2024-08-22 | 19.67 |
| 2024-08-21 | 19.14 |
| 2024-08-20 | 17.62 |
| 2024-08-19 | 18.23 |
| 2024-08-16 | 17.85 |
| 2024-08-15 | 14.03 |
| 2024-08-14 | 14.03 |
| 2024-08-13 | 12.03 |
| 2024-08-12 | 10.17 |
| 2024-08-09 | 9.64 |
| 2024-08-08 | 7.34 |
| 2024-08-07 | 8.70 |
| 2024-08-06 | 4.12 |
| 2024-08-05 | 1.74 |
| 2024-08-02 | 8.77 |
| 2024-08-01 | 16.57 |
| 2024-07-31 | 18.38 |
| 2024-07-30 | 16.49 |
| 2024-07-29 | 17.17 |
| 2024-07-26 | 15.39 |
| 2024-07-25 | 15.54 |
| 2024-07-24 | 19.86 |
| 2024-07-23 | 19.82 |
| 2024-07-22 | 19.82 |
| 2024-07-19 | 21.14 |
| 2024-07-18 | 22.92 |
| 2024-07-17 | 23.94 |
| 2024-07-16 | 22.88 |
| 2024-07-15 | 22.88 |
| 2024-07-12 | 21.97 |
| 2024-07-11 | 22.39 |
| 2024-07-10 | 21.52 |
| 2024-07-09 | 21.90 |
| 2024-07-08 | 20.12 |
| 2024-07-05 | 20.73 |
| 2024-07-04 | 20.23 |
| 2024-07-03 | 18.61 |
| 2024-07-02 | 18.31 |
| 2024-06-28 | 16.41 |
| 2024-06-27 | 16.00 |
| 2024-06-26 | 16.72 |
| 2024-06-25 | 16.72 |
| 2024-06-24 | 14.41 |
| 2024-06-21 | 14.41 |
| 2024-06-20 | 15.28 |
| 2024-06-19 | 15.73 |
| 2024-06-18 | 14.94 |
| 2024-06-17 | 15.17 |
| 2024-06-14 | 16.68 |
| 2024-06-13 | 16.53 |
| 2024-06-12 | 17.10 |
| 2024-06-11 | 18.42 |
| 2024-06-07 | 18.95 |
| 2024-06-06 | 18.95 |
| 2024-06-05 | 18.49 |
| 2024-06-04 | 19.93 |
| 2024-06-03 | 19.70 |
| 2024-05-31 | 18.53 |
| 2024-05-30 | 16.75 |
| 2024-05-29 | 18.04 |
| 2024-05-28 | 19.63 |
| 2024-05-27 | 19.10 |
| 2024-05-24 | 17.78 |
| 2024-05-23 | 18.87 |
| 2024-05-22 | 17.44 |
| 2024-05-21 | 18.72 |
| 2024-05-20 | 19.02 |
| 2024-05-17 | 17.78 |
| 2024-05-16 | 18.57 |
| 2024-05-14 | 15.20 |
| 2024-05-13 | 14.64 |
| 2024-05-10 | 15.28 |
| 2024-05-09 | 14.52 |
| 2024-05-08 | 15.17 |
| 2024-05-07 | 17.70 |
| 2024-05-06 | 18.15 |
| 2024-05-03 | 16.38 |
| 2024-05-02 | 16.04 |
| 2024-04-30 | 16.19 |
| 2024-04-29 | 14.94 |
| 2024-04-26 | 13.35 |
| 2024-04-25 | 12.25 |
| 2024-04-24 | 14.56 |
| 2024-04-23 | 12.18 |
| 2024-04-22 | 12.07 |
| 2024-04-19 | 11.84 |
| 2024-04-18 | 13.46 |
| 2024-04-17 | 12.86 |
| 2024-04-16 | 13.80 |
| 2024-04-15 | 17.06 |
| 2024-04-12 | 17.55 |
| 2024-04-11 | 17.89 |
| 2024-04-10 | 18.76 |
| 2024-04-09 | 19.21 |
| 2024-04-08 | 17.74 |
| 2024-04-05 | 16.53 |
| 2024-04-03 | 16.45 |
| 2024-04-02 | 16.87 |
| 2024-03-28 | 18.53 |
| 2024-03-27 | 18.49 |
| 2024-03-26 | 18.49 |
| 2024-03-25 | 18.57 |
| 2024-03-22 | 19.74 |
| 2024-03-21 | 20.16 |
| 2024-03-20 | 17.81 |
| 2024-03-19 | 16.94 |
| 2024-03-18 | 16.30 |
| 2024-03-15 | 14.56 |
| 2024-03-14 | 13.62 |
| 2024-03-13 | 13.20 |
| 2024-03-12 | 13.54 |
| 2024-03-11 | 14.79 |
| 2024-03-08 | 17.51 |
| 2024-03-07 | 16.41 |
| 2024-03-06 | 16.91 |
| 2024-03-05 | 16.38 |
| 2024-03-04 | 16.53 |
| 2024-03-01 | 16.11 |
| 2024-02-29 | 14.37 |
| 2024-02-28 | 13.88 |
| 2024-02-27 | 16.19 |
| 2024-02-26 | 15.13 |
| 2024-02-23 | 14.67 |
| 2024-02-22 | 13.92 |
| 2024-02-21 | 12.22 |
| 2024-02-20 | 11.91 |
| 2024-02-19 | 13.09 |
| 2024-02-16 | 12.59 |
| 2024-02-15 | 10.82 |
| 2024-02-14 | 10.70 |
| 2024-02-09 | 10.51 |
| 2024-02-08 | 10.36 |
| 2024-02-07 | 9.95 |
| 2024-02-06 | 7.83 |
| 2024-02-05 | 8.17 |
| 2024-02-02 | 9.30 |
| 2024-02-01 | 9.42 |
| 2024-01-31 | 9.64 |
| 2024-01-30 | 7.98 |
| 2024-01-29 | 7.83 |
| 2024-01-26 | 6.09 |
| 2024-01-25 | 8.09 |
| 2024-01-24 | 8.43 |
| 2024-01-23 | 9.08 |
| 2024-01-22 | 9.08 |
| 2024-01-19 | 7.83 |
| 2024-01-18 | 7.34 |
| 2024-01-17 | 7.64 |
| 2024-01-16 | 8.66 |
| 2024-01-15 | 10.63 |
| 2024-01-12 | 8.55 |
| 2024-01-11 | 8.17 |
| 2024-01-10 | 6.05 |
| 2024-01-09 | 4.92 |
| 2024-01-08 | 3.82 |
| 2024-01-05 | 3.63 |
| 2024-01-04 | 3.40 |
| 2024-01-03 | 4.84 |
| 2024-01-02 | 4.88 |
| 2023-12-29 | 4.95 |
| 2023-12-28 | 4.61 |
| 2023-12-27 | 3.59 |
| 2023-12-22 | 2.57 |
| 2023-12-21 | 1.51 |
| 2023-12-20 | 2.31 |
| 2023-12-19 | 2.08 |
| 2023-12-18 | 1.51 |
| 2023-12-15 | 2.34 |
| 2023-12-14 | 1.93 |
| 2023-12-13 | 0.83 |
| 2023-12-12 | 1.06 |
| 2023-12-11 | 0.49 |
| 2023-12-08 | 0.49 |
| 2023-12-07 | 1.17 |
| 2023-12-06 | 1.78 |
| 2023-12-05 | 0.11 |
| 2023-12-04 | 0.91 |
| 2023-12-01 | 1.40 |
| 2023-11-30 | 0.79 |
| 2023-11-29 | 0.87 |
| 2023-11-28 | 0.34 |
| 2023-11-27 | 0.38 |
| 2023-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy