Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02815 | 2023-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2815 % |
|---|---|
| 2025-08-26 | 11.81 |
| 2025-08-25 | 10.50 |
| 2025-08-22 | 10.10 |
| 2025-08-21 | 5.61 |
| 2025-08-20 | 7.77 |
| 2025-08-19 | 5.14 |
| 2025-08-18 | 5.47 |
| 2025-08-15 | 3.03 |
| 2025-08-14 | 2.55 |
| 2025-08-13 | 3.46 |
| 2025-08-12 | 1.49 |
| 2025-08-11 | 0.77 |
| 2025-08-08 | -0.62 |
| 2025-08-07 | 0.87 |
| 2025-08-06 | 1.42 |
| 2025-08-05 | 0.40 |
| 2025-08-04 | -0.26 |
| 2025-08-01 | -1.71 |
| 2025-07-31 | -1.02 |
| 2025-07-30 | -0.07 |
| 2025-07-29 | 0.98 |
| 2025-07-28 | -1.02 |
| 2025-07-25 | -1.82 |
| 2025-07-24 | -1.93 |
| 2025-07-23 | -3.03 |
| 2025-07-22 | -4.01 |
| 2025-07-21 | -4.67 |
| 2025-07-18 | -5.47 |
| 2025-07-17 | -5.47 |
| 2025-07-16 | -5.76 |
| 2025-07-15 | -5.72 |
| 2025-07-14 | -6.20 |
| 2025-07-11 | -6.49 |
| 2025-07-10 | -6.85 |
| 2025-07-09 | -6.82 |
| 2025-07-08 | -6.71 |
| 2025-07-07 | -8.79 |
| 2025-07-04 | -7.73 |
| 2025-07-03 | -7.84 |
| 2025-07-02 | -7.98 |
| 2025-06-30 | -7.15 |
| 2025-06-27 | -8.93 |
| 2025-06-26 | -9.59 |
| 2025-06-25 | -9.22 |
| 2025-06-24 | -10.94 |
| 2025-06-23 | -11.99 |
| 2025-06-20 | -12.91 |
| 2025-06-19 | -12.43 |
| 2025-06-18 | -11.88 |
| 2025-06-17 | -12.58 |
| 2025-06-16 | -11.99 |
| 2025-06-13 | -11.88 |
| 2025-06-12 | -11.19 |
| 2025-06-11 | -11.63 |
| 2025-06-10 | -11.99 |
| 2025-06-09 | -10.28 |
| 2025-06-06 | -11.19 |
| 2025-06-05 | -11.19 |
| 2025-06-04 | -12.36 |
| 2025-06-03 | -12.61 |
| 2025-06-02 | -14.69 |
| 2025-05-30 | -13.45 |
| 2025-05-29 | -12.21 |
| 2025-05-28 | -13.96 |
| 2025-05-27 | -13.60 |
| 2025-05-26 | -12.94 |
| 2025-05-23 | -13.78 |
| 2025-05-22 | -12.94 |
| 2025-05-21 | -12.58 |
| 2025-05-20 | -12.36 |
| 2025-05-19 | -12.50 |
| 2025-05-16 | -12.54 |
| 2025-05-15 | -12.69 |
| 2025-05-14 | -11.59 |
| 2025-05-13 | -11.19 |
| 2025-05-12 | -10.03 |
| 2025-05-09 | -12.25 |
| 2025-05-08 | -10.90 |
| 2025-05-07 | -12.54 |
| 2025-05-06 | -12.47 |
| 2025-05-02 | -12.76 |
| 2025-04-30 | -14.25 |
| 2025-04-29 | -14.76 |
| 2025-04-28 | -15.53 |
| 2025-04-25 | -15.38 |
| 2025-04-24 | -14.91 |
| 2025-04-23 | -13.89 |
| 2025-04-22 | -13.89 |
| 2025-04-17 | -14.40 |
| 2025-04-16 | -15.75 |
| 2025-04-15 | -14.98 |
| 2025-04-14 | -14.36 |
| 2025-04-11 | -14.07 |
| 2025-04-10 | -17.97 |
| 2025-04-09 | -19.14 |
| 2025-04-08 | -23.19 |
| 2025-04-07 | -19.72 |
| 2025-04-03 | -11.59 |
| 2025-04-02 | -10.61 |
| 2025-04-01 | -11.30 |
| 2025-03-31 | -11.99 |
| 2025-03-28 | -10.79 |
| 2025-03-27 | -9.04 |
| 2025-03-26 | -9.92 |
| 2025-03-25 | -9.84 |
| 2025-03-24 | -9.99 |
| 2025-03-21 | -10.90 |
| 2025-03-20 | -8.17 |
| 2025-03-19 | -7.84 |
| 2025-03-18 | -6.96 |
| 2025-03-17 | -7.62 |
| 2025-03-14 | -7.47 |
| 2025-03-13 | -9.00 |
| 2025-03-12 | -7.15 |
| 2025-03-11 | -7.04 |
| 2025-03-10 | -8.28 |
| 2025-03-07 | -8.38 |
| 2025-03-06 | -8.09 |
| 2025-03-05 | -10.06 |
| 2025-03-04 | -9.66 |
| 2025-03-03 | -11.34 |
| 2025-02-28 | -11.16 |
| 2025-02-27 | -7.66 |
| 2025-02-26 | -6.49 |
| 2025-02-25 | -6.56 |
| 2025-02-24 | -6.16 |
| 2025-02-21 | -5.50 |
| 2025-02-20 | -8.49 |
| 2025-02-19 | -9.95 |
| 2025-02-18 | -10.97 |
| 2025-02-17 | -9.92 |
| 2025-02-14 | -11.16 |
| 2025-02-13 | -11.27 |
| 2025-02-12 | -10.06 |
| 2025-02-11 | -11.45 |
| 2025-02-10 | -10.13 |
| 2025-02-07 | -11.12 |
| 2025-02-06 | -12.36 |
| 2025-02-05 | -16.04 |
| 2025-02-04 | -14.87 |
| 2025-02-03 | -17.17 |
| 2025-01-28 | -14.25 |
| 2025-01-27 | -14.25 |
| 2025-01-24 | -13.74 |
| 2025-01-23 | -14.47 |
| 2025-01-22 | -14.07 |
| 2025-01-21 | -13.89 |
| 2025-01-20 | -15.06 |
| 2025-01-17 | -15.24 |
| 2025-01-16 | -17.97 |
| 2025-01-15 | -18.59 |
| 2025-01-14 | -17.94 |
| 2025-01-13 | -22.20 |
| 2025-01-10 | -20.78 |
| 2025-01-09 | -20.52 |
| 2025-01-08 | -20.82 |
| 2025-01-07 | -20.89 |
| 2025-01-06 | -20.78 |
| 2025-01-03 | -21.47 |
| 2025-01-02 | -19.80 |
| 2024-12-31 | -15.57 |
| 2024-12-30 | -14.58 |
| 2024-12-27 | -14.47 |
| 2024-12-24 | -14.36 |
| 2024-12-23 | -14.95 |
| 2024-12-20 | -14.22 |
| 2024-12-19 | -14.36 |
| 2024-12-18 | -15.57 |
| 2024-12-17 | -15.68 |
| 2024-12-16 | -15.35 |
| 2024-12-13 | -12.87 |
| 2024-12-12 | -9.81 |
| 2024-12-11 | -11.12 |
| 2024-12-10 | -11.56 |
| 2024-12-09 | -8.20 |
| 2024-12-06 | -12.07 |
| 2024-12-05 | -13.60 |
| 2024-12-04 | -13.96 |
| 2024-12-03 | -13.78 |
| 2024-12-02 | -13.05 |
| 2024-11-29 | -13.38 |
| 2024-11-28 | -15.24 |
| 2024-11-27 | -14.66 |
| 2024-11-26 | -16.62 |
| 2024-11-25 | -16.04 |
| 2024-11-22 | -15.71 |
| 2024-11-21 | -12.14 |
| 2024-11-20 | -11.48 |
| 2024-11-19 | -12.50 |
| 2024-11-18 | -15.20 |
| 2024-11-15 | -12.65 |
| 2024-11-14 | -9.81 |
| 2024-11-13 | -6.31 |
| 2024-11-12 | -5.58 |
| 2024-11-11 | -4.56 |
| 2024-11-08 | -6.20 |
| 2024-11-07 | -7.18 |
| 2024-11-06 | -9.62 |
| 2024-11-05 | -7.84 |
| 2024-11-04 | -11.56 |
| 2024-11-01 | -13.42 |
| 2024-10-31 | -11.19 |
| 2024-10-30 | -11.70 |
| 2024-10-29 | -11.48 |
| 2024-10-28 | -9.41 |
| 2024-10-25 | -9.33 |
| 2024-10-24 | -11.12 |
| 2024-10-23 | -10.90 |
| 2024-10-22 | -10.94 |
| 2024-10-21 | -10.57 |
| 2024-10-18 | -11.59 |
| 2024-10-17 | -18.01 |
| 2024-10-16 | -17.97 |
| 2024-10-15 | -16.15 |
| 2024-10-14 | -14.76 |
| 2024-10-10 | -10.68 |
| 2024-10-09 | -10.24 |
| 2024-10-08 | -1.71 |
| 2024-10-07 | 6.67 |
| 2024-10-04 | 0.73 |
| 2024-10-03 | -1.90 |
| 2024-10-02 | -0.84 |
| 2024-09-30 | -10.97 |
| 2024-09-27 | -21.87 |
| 2024-09-26 | -27.56 |
| 2024-09-25 | -31.53 |
| 2024-09-24 | -31.97 |
| 2024-09-23 | -35.07 |
| 2024-09-20 | -34.56 |
| 2024-09-19 | -33.83 |
| 2024-09-17 | -33.90 |
| 2024-09-16 | -33.90 |
| 2024-09-13 | -33.90 |
| 2024-09-12 | -33.14 |
| 2024-09-11 | -33.18 |
| 2024-09-10 | -33.69 |
| 2024-09-09 | -33.76 |
| 2024-09-05 | -31.61 |
| 2024-09-04 | -32.23 |
| 2024-09-03 | -32.26 |
| 2024-09-02 | -32.88 |
| 2024-08-30 | -29.60 |
| 2024-08-29 | -31.90 |
| 2024-08-28 | -33.50 |
| 2024-08-27 | -33.58 |
| 2024-08-26 | -33.07 |
| 2024-08-23 | -32.59 |
| 2024-08-22 | -32.12 |
| 2024-08-21 | -31.02 |
| 2024-08-20 | -30.77 |
| 2024-08-19 | -28.87 |
| 2024-08-16 | -29.13 |
| 2024-08-15 | -28.98 |
| 2024-08-14 | -29.06 |
| 2024-08-13 | -28.04 |
| 2024-08-12 | -28.29 |
| 2024-08-09 | -27.93 |
| 2024-08-08 | -27.05 |
| 2024-08-07 | -27.42 |
| 2024-08-06 | -26.07 |
| 2024-08-05 | -27.05 |
| 2024-08-02 | -25.41 |
| 2024-08-01 | -24.13 |
| 2024-07-31 | -23.73 |
| 2024-07-30 | -28.62 |
| 2024-07-29 | -28.51 |
| 2024-07-26 | -28.04 |
| 2024-07-25 | -28.58 |
| 2024-07-24 | -28.98 |
| 2024-07-23 | -27.52 |
| 2024-07-22 | -25.26 |
| 2024-07-19 | -26.14 |
| 2024-07-18 | -26.36 |
| 2024-07-17 | -27.31 |
| 2024-07-16 | -27.49 |
| 2024-07-15 | -27.27 |
| 2024-07-12 | -26.80 |
| 2024-07-11 | -27.09 |
| 2024-07-10 | -28.87 |
| 2024-07-09 | -29.06 |
| 2024-07-08 | -30.37 |
| 2024-07-05 | -29.27 |
| 2024-07-04 | -29.86 |
| 2024-07-03 | -27.74 |
| 2024-07-02 | -26.94 |
| 2024-06-28 | -25.45 |
| 2024-06-27 | -26.03 |
| 2024-06-26 | -24.43 |
| 2024-06-25 | -25.92 |
| 2024-06-24 | -23.19 |
| 2024-06-21 | -21.51 |
| 2024-06-20 | -21.44 |
| 2024-06-19 | -20.52 |
| 2024-06-18 | -19.25 |
| 2024-06-17 | -18.37 |
| 2024-06-14 | -20.05 |
| 2024-06-13 | -20.09 |
| 2024-06-12 | -21.00 |
| 2024-06-11 | -20.82 |
| 2024-06-07 | -22.17 |
| 2024-06-06 | -21.33 |
| 2024-06-05 | -20.05 |
| 2024-06-04 | -20.52 |
| 2024-06-03 | -21.22 |
| 2024-05-31 | -20.16 |
| 2024-05-30 | -20.16 |
| 2024-05-29 | -21.44 |
| 2024-05-28 | -20.74 |
| 2024-05-27 | -20.42 |
| 2024-05-24 | -20.85 |
| 2024-05-23 | -18.85 |
| 2024-05-22 | -16.92 |
| 2024-05-21 | -17.21 |
| 2024-05-20 | -15.49 |
| 2024-05-17 | -15.79 |
| 2024-05-16 | -16.41 |
| 2024-05-14 | -15.75 |
| 2024-05-13 | -15.86 |
| 2024-05-10 | -13.96 |
| 2024-05-09 | -13.05 |
| 2024-05-08 | -15.13 |
| 2024-05-07 | -13.82 |
| 2024-05-06 | -13.53 |
| 2024-05-03 | -13.53 |
| 2024-05-02 | -13.71 |
| 2024-04-30 | -15.13 |
| 2024-04-29 | -14.00 |
| 2024-04-26 | -17.03 |
| 2024-04-25 | -18.88 |
| 2024-04-24 | -18.56 |
| 2024-04-23 | -19.54 |
| 2024-04-22 | -19.50 |
| 2024-04-19 | -20.34 |
| 2024-04-18 | -18.96 |
| 2024-04-17 | -19.03 |
| 2024-04-16 | -21.51 |
| 2024-04-15 | -18.48 |
| 2024-04-12 | -19.10 |
| 2024-04-11 | -19.14 |
| 2024-04-10 | -18.45 |
| 2024-04-09 | -16.81 |
| 2024-04-08 | -17.97 |
| 2024-04-05 | -16.51 |
| 2024-04-03 | -16.66 |
| 2024-04-02 | -14.87 |
| 2024-03-28 | -16.15 |
| 2024-03-27 | -17.79 |
| 2024-03-26 | -15.28 |
| 2024-03-25 | -14.55 |
| 2024-03-22 | -12.80 |
| 2024-03-21 | -11.19 |
| 2024-03-20 | -9.99 |
| 2024-03-19 | -9.11 |
| 2024-03-18 | -8.06 |
| 2024-03-15 | -10.83 |
| 2024-03-14 | -11.81 |
| 2024-03-13 | -11.12 |
| 2024-03-12 | -11.45 |
| 2024-03-11 | -11.85 |
| 2024-03-08 | -15.09 |
| 2024-03-07 | -16.73 |
| 2024-03-06 | -14.51 |
| 2024-03-05 | -14.29 |
| 2024-03-04 | -13.34 |
| 2024-03-01 | -14.00 |
| 2024-02-29 | -14.11 |
| 2024-02-28 | -16.62 |
| 2024-02-27 | -14.40 |
| 2024-02-26 | -16.59 |
| 2024-02-23 | -17.79 |
| 2024-02-22 | -18.19 |
| 2024-02-21 | -18.16 |
| 2024-02-20 | -19.14 |
| 2024-02-19 | -19.47 |
| 2024-02-16 | -18.19 |
| 2024-02-15 | -19.07 |
| 2024-02-14 | -19.69 |
| 2024-02-09 | -19.47 |
| 2024-02-08 | -19.65 |
| 2024-02-07 | -21.33 |
| 2024-02-06 | -23.95 |
| 2024-02-05 | -30.04 |
| 2024-02-02 | -27.63 |
| 2024-02-01 | -25.19 |
| 2024-01-31 | -26.36 |
| 2024-01-30 | -24.39 |
| 2024-01-29 | -22.20 |
| 2024-01-26 | -19.25 |
| 2024-01-25 | -16.48 |
| 2024-01-24 | -16.99 |
| 2024-01-23 | -17.03 |
| 2024-01-22 | -19.18 |
| 2024-01-19 | -14.76 |
| 2024-01-18 | -14.18 |
| 2024-01-17 | -15.20 |
| 2024-01-16 | -12.43 |
| 2024-01-15 | -10.90 |
| 2024-01-12 | -11.19 |
| 2024-01-11 | -10.32 |
| 2024-01-10 | -12.10 |
| 2024-01-09 | -12.21 |
| 2024-01-08 | -12.03 |
| 2024-01-05 | -10.57 |
| 2024-01-04 | -7.95 |
| 2024-01-03 | -5.91 |
| 2024-01-02 | -4.52 |
| 2023-12-29 | -2.55 |
| 2023-12-28 | -3.35 |
| 2023-12-27 | -7.58 |
| 2023-12-22 | -7.55 |
| 2023-12-21 | -7.69 |
| 2023-12-20 | -8.79 |
| 2023-12-19 | -7.87 |
| 2023-12-18 | -7.40 |
| 2023-12-15 | -5.87 |
| 2023-12-14 | -5.25 |
| 2023-12-13 | -6.05 |
| 2023-12-12 | -5.14 |
| 2023-12-11 | -4.89 |
| 2023-12-08 | -5.43 |
| 2023-12-07 | -6.31 |
| 2023-12-06 | -5.69 |
| 2023-12-05 | -6.49 |
| 2023-12-04 | -3.86 |
| 2023-12-01 | -2.92 |
| 2023-11-30 | -2.30 |
| 2023-11-29 | -2.52 |
| 2023-11-28 | -2.41 |
| 2023-11-27 | -2.84 |
| 2023-11-24 | -3.21 |
| 2023-11-23 | -0.91 |
| 2023-11-22 | -2.33 |
| 2023-11-21 | 0.40 |
| 2023-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy