Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82830 | 2023-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82830 % |
|---|---|
| 2025-08-19 | 0.62 |
| 2025-08-18 | 0.54 |
| 2025-08-15 | -0.37 |
| 2025-08-14 | -0.54 |
| 2025-08-13 | -0.56 |
| 2025-08-12 | -0.40 |
| 2025-08-11 | 0.11 |
| 2025-08-08 | 0.34 |
| 2025-08-07 | 0.34 |
| 2025-08-06 | 0.34 |
| 2025-08-05 | -0.23 |
| 2025-08-04 | -1.55 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | -0.45 |
| 2025-07-30 | -0.93 |
| 2025-07-29 | -0.99 |
| 2025-07-28 | 0.17 |
| 2025-07-25 | -0.48 |
| 2025-07-24 | -0.73 |
| 2025-07-23 | -1.02 |
| 2025-07-22 | -0.11 |
| 2025-07-21 | 0.25 |
| 2025-07-18 | 0.96 |
| 2025-07-17 | 0.96 |
| 2025-07-16 | 1.50 |
| 2025-07-15 | 2.23 |
| 2025-07-14 | 2.48 |
| 2025-07-11 | 2.96 |
| 2025-07-10 | 2.96 |
| 2025-07-09 | 2.96 |
| 2025-07-08 | 2.96 |
| 2025-07-07 | 2.96 |
| 2025-07-04 | 1.89 |
| 2025-07-03 | 0.96 |
| 2025-07-02 | 0.96 |
| 2025-06-30 | 0.96 |
| 2025-06-27 | 0.40 |
| 2025-06-26 | 0.03 |
| 2025-06-25 | 0.03 |
| 2025-06-24 | -1.07 |
| 2025-06-23 | -3.13 |
| 2025-06-20 | -3.24 |
| 2025-06-19 | -3.41 |
| 2025-06-18 | -2.71 |
| 2025-06-17 | -1.38 |
| 2025-06-16 | -1.30 |
| 2025-06-13 | -3.22 |
| 2025-06-12 | -0.59 |
| 2025-06-11 | 1.69 |
| 2025-06-10 | 0.42 |
| 2025-06-09 | 0.40 |
| 2025-06-06 | 0.40 |
| 2025-06-05 | 0.40 |
| 2025-06-04 | -0.45 |
| 2025-06-03 | -0.99 |
| 2025-06-02 | -0.93 |
| 2025-05-30 | -0.25 |
| 2025-05-29 | 0.99 |
| 2025-05-28 | 0.37 |
| 2025-05-27 | 0.85 |
| 2025-05-26 | 0.65 |
| 2025-05-23 | 2.40 |
| 2025-05-22 | 3.24 |
| 2025-05-21 | 4.35 |
| 2025-05-20 | 4.37 |
| 2025-05-19 | 4.37 |
| 2025-05-16 | 5.11 |
| 2025-05-15 | 5.11 |
| 2025-05-14 | 5.11 |
| 2025-05-13 | 4.54 |
| 2025-05-12 | 4.54 |
| 2025-05-09 | 3.64 |
| 2025-05-08 | 3.64 |
| 2025-05-07 | 3.61 |
| 2025-05-06 | 3.70 |
| 2025-05-02 | 5.14 |
| 2025-04-30 | 6.97 |
| 2025-04-29 | 7.34 |
| 2025-04-28 | 7.73 |
| 2025-04-25 | 8.24 |
| 2025-04-24 | 7.03 |
| 2025-04-23 | 6.72 |
| 2025-04-22 | 5.87 |
| 2025-04-17 | 6.12 |
| 2025-04-16 | 6.49 |
| 2025-04-15 | 5.90 |
| 2025-04-14 | 5.90 |
| 2025-04-11 | 5.16 |
| 2025-04-10 | 5.70 |
| 2025-04-09 | 4.15 |
| 2025-04-08 | 5.02 |
| 2025-04-07 | -0.31 |
| 2025-04-03 | 9.26 |
| 2025-04-02 | 9.00 |
| 2025-04-01 | 9.00 |
| 2025-03-31 | 8.52 |
| 2025-03-28 | 9.00 |
| 2025-03-27 | 8.86 |
| 2025-03-26 | 6.69 |
| 2025-03-25 | 6.55 |
| 2025-03-24 | 6.24 |
| 2025-03-21 | 6.41 |
| 2025-03-20 | 6.41 |
| 2025-03-19 | 6.41 |
| 2025-03-18 | 7.14 |
| 2025-03-17 | 7.39 |
| 2025-03-14 | 5.73 |
| 2025-03-13 | 5.25 |
| 2025-03-12 | 5.53 |
| 2025-03-11 | 4.85 |
| 2025-03-10 | 6.41 |
| 2025-03-07 | 6.41 |
| 2025-03-06 | 6.60 |
| 2025-03-05 | 7.31 |
| 2025-03-04 | 8.75 |
| 2025-03-03 | 9.28 |
| 2025-02-28 | 9.28 |
| 2025-02-27 | 10.05 |
| 2025-02-26 | 10.95 |
| 2025-02-25 | 11.06 |
| 2025-02-24 | 11.34 |
| 2025-02-21 | 11.29 |
| 2025-02-20 | 10.95 |
| 2025-02-19 | 10.95 |
| 2025-02-18 | 10.44 |
| 2025-02-17 | 10.52 |
| 2025-02-14 | 11.74 |
| 2025-02-13 | 11.74 |
| 2025-02-12 | 11.96 |
| 2025-02-11 | 11.96 |
| 2025-02-10 | 12.16 |
| 2025-02-07 | 11.60 |
| 2025-02-06 | 11.60 |
| 2025-02-05 | 11.60 |
| 2025-02-04 | 11.65 |
| 2025-02-03 | 11.65 |
| 2025-01-28 | 11.40 |
| 2025-01-27 | 11.17 |
| 2025-01-24 | 10.95 |
| 2025-01-23 | 11.34 |
| 2025-01-22 | 11.54 |
| 2025-01-21 | 11.54 |
| 2025-01-20 | 12.22 |
| 2025-01-17 | 11.40 |
| 2025-01-16 | 11.77 |
| 2025-01-15 | 10.55 |
| 2025-01-14 | 10.33 |
| 2025-01-13 | 10.44 |
| 2025-01-10 | 9.99 |
| 2025-01-09 | 9.99 |
| 2025-01-08 | 9.99 |
| 2025-01-07 | 9.57 |
| 2025-01-06 | 9.57 |
| 2025-01-03 | 9.45 |
| 2025-01-02 | 9.31 |
| 2024-12-31 | 8.07 |
| 2024-12-30 | 8.07 |
| 2024-12-27 | 7.08 |
| 2024-12-24 | 7.99 |
| 2024-12-23 | 7.22 |
| 2024-12-20 | 7.22 |
| 2024-12-19 | 7.56 |
| 2024-12-18 | 8.30 |
| 2024-12-17 | 9.11 |
| 2024-12-16 | 9.57 |
| 2024-12-13 | 9.88 |
| 2024-12-12 | 10.05 |
| 2024-12-11 | 10.24 |
| 2024-12-10 | 9.23 |
| 2024-12-09 | 8.55 |
| 2024-12-06 | 7.62 |
| 2024-12-05 | 7.62 |
| 2024-12-04 | 6.80 |
| 2024-12-03 | 6.91 |
| 2024-12-02 | 6.41 |
| 2024-11-29 | 5.08 |
| 2024-11-28 | 4.99 |
| 2024-11-27 | 5.81 |
| 2024-11-26 | 6.46 |
| 2024-11-25 | 6.94 |
| 2024-11-22 | 7.17 |
| 2024-11-21 | 7.34 |
| 2024-11-20 | 7.67 |
| 2024-11-19 | 7.00 |
| 2024-11-18 | 6.60 |
| 2024-11-15 | 5.47 |
| 2024-11-14 | 6.63 |
| 2024-11-13 | 7.51 |
| 2024-11-12 | 9.17 |
| 2024-11-11 | 8.01 |
| 2024-11-08 | 8.01 |
| 2024-11-07 | 8.01 |
| 2024-11-06 | 8.47 |
| 2024-11-05 | 5.84 |
| 2024-11-04 | 6.49 |
| 2024-11-01 | 6.80 |
| 2024-10-31 | 6.91 |
| 2024-10-30 | 7.51 |
| 2024-10-29 | 7.62 |
| 2024-10-28 | 7.42 |
| 2024-10-25 | 5.62 |
| 2024-10-24 | 5.62 |
| 2024-10-23 | 6.04 |
| 2024-10-22 | 6.86 |
| 2024-10-21 | 5.93 |
| 2024-10-18 | 5.70 |
| 2024-10-17 | 6.94 |
| 2024-10-16 | 6.43 |
| 2024-10-15 | 6.32 |
| 2024-10-14 | 5.95 |
| 2024-10-10 | 5.42 |
| 2024-10-09 | 5.95 |
| 2024-10-08 | 4.94 |
| 2024-10-07 | 4.43 |
| 2024-10-04 | 4.77 |
| 2024-10-03 | 5.78 |
| 2024-10-02 | 5.95 |
| 2024-09-30 | 7.17 |
| 2024-09-27 | 8.21 |
| 2024-09-26 | 8.21 |
| 2024-09-25 | 7.45 |
| 2024-09-24 | 6.97 |
| 2024-09-23 | 6.46 |
| 2024-09-20 | 5.81 |
| 2024-09-19 | 4.94 |
| 2024-09-17 | 4.51 |
| 2024-09-16 | 4.51 |
| 2024-09-13 | 4.35 |
| 2024-09-12 | 4.57 |
| 2024-09-11 | 5.02 |
| 2024-09-10 | 6.01 |
| 2024-09-09 | 5.93 |
| 2024-09-05 | 6.66 |
| 2024-09-04 | 6.43 |
| 2024-09-03 | 7.56 |
| 2024-09-02 | 7.79 |
| 2024-08-30 | 6.80 |
| 2024-08-29 | 6.80 |
| 2024-08-28 | 7.51 |
| 2024-08-27 | 8.58 |
| 2024-08-26 | 8.55 |
| 2024-08-23 | 7.90 |
| 2024-08-22 | 7.79 |
| 2024-08-21 | 7.42 |
| 2024-08-20 | 6.01 |
| 2024-08-19 | 6.01 |
| 2024-08-16 | 6.88 |
| 2024-08-15 | 5.36 |
| 2024-08-14 | 4.91 |
| 2024-08-13 | 4.85 |
| 2024-08-12 | 4.85 |
| 2024-08-09 | 4.32 |
| 2024-08-08 | 3.75 |
| 2024-08-07 | 4.54 |
| 2024-08-06 | 3.44 |
| 2024-08-05 | 0.59 |
| 2024-08-02 | 6.52 |
| 2024-08-01 | 8.58 |
| 2024-07-31 | 7.93 |
| 2024-07-30 | 8.78 |
| 2024-07-29 | 9.28 |
| 2024-07-26 | 7.62 |
| 2024-07-25 | 7.62 |
| 2024-07-24 | 8.78 |
| 2024-07-23 | 9.57 |
| 2024-07-22 | 10.19 |
| 2024-07-19 | 9.57 |
| 2024-07-18 | 9.14 |
| 2024-07-17 | 9.48 |
| 2024-07-16 | 8.04 |
| 2024-07-15 | 7.05 |
| 2024-07-12 | 6.09 |
| 2024-07-11 | 6.32 |
| 2024-07-10 | 6.29 |
| 2024-07-09 | 5.76 |
| 2024-07-08 | 5.39 |
| 2024-07-05 | 4.74 |
| 2024-07-04 | 4.23 |
| 2024-07-03 | 4.12 |
| 2024-07-02 | 5.45 |
| 2024-06-28 | 5.84 |
| 2024-06-27 | 5.53 |
| 2024-06-26 | 5.76 |
| 2024-06-25 | 5.47 |
| 2024-06-24 | 6.49 |
| 2024-06-21 | 6.55 |
| 2024-06-20 | 6.15 |
| 2024-06-19 | 4.99 |
| 2024-06-18 | 4.51 |
| 2024-06-17 | 3.84 |
| 2024-06-14 | 3.50 |
| 2024-06-13 | 4.26 |
| 2024-06-12 | 5.76 |
| 2024-06-11 | 6.24 |
| 2024-06-07 | 3.81 |
| 2024-06-06 | 4.06 |
| 2024-06-05 | 3.47 |
| 2024-06-04 | 5.02 |
| 2024-06-03 | 5.30 |
| 2024-05-31 | 3.13 |
| 2024-05-30 | 4.46 |
| 2024-05-29 | 4.46 |
| 2024-05-28 | 5.56 |
| 2024-05-27 | 6.15 |
| 2024-05-24 | 6.83 |
| 2024-05-23 | 8.63 |
| 2024-05-22 | 8.66 |
| 2024-05-21 | 8.18 |
| 2024-05-20 | 9.90 |
| 2024-05-17 | 9.06 |
| 2024-05-16 | 8.35 |
| 2024-05-14 | 9.79 |
| 2024-05-13 | 9.20 |
| 2024-05-10 | 9.68 |
| 2024-05-09 | 11.09 |
| 2024-05-08 | 10.72 |
| 2024-05-07 | 10.07 |
| 2024-05-06 | 10.07 |
| 2024-05-03 | 9.71 |
| 2024-05-02 | 9.82 |
| 2024-04-30 | 11.43 |
| 2024-04-29 | 10.64 |
| 2024-04-26 | 10.61 |
| 2024-04-25 | 10.61 |
| 2024-04-24 | 12.25 |
| 2024-04-23 | 12.44 |
| 2024-04-22 | 12.25 |
| 2024-04-19 | 10.47 |
| 2024-04-18 | 11.99 |
| 2024-04-17 | 11.43 |
| 2024-04-16 | 14.36 |
| 2024-04-15 | 14.73 |
| 2024-04-12 | 14.87 |
| 2024-04-11 | 14.81 |
| 2024-04-10 | 14.90 |
| 2024-04-09 | 14.81 |
| 2024-04-08 | 14.53 |
| 2024-04-05 | 14.28 |
| 2024-04-03 | 13.54 |
| 2024-04-02 | 12.30 |
| 2024-03-28 | 13.69 |
| 2024-03-27 | 12.73 |
| 2024-03-26 | 13.46 |
| 2024-03-25 | 14.02 |
| 2024-03-22 | 14.70 |
| 2024-03-21 | 14.00 |
| 2024-03-20 | 13.71 |
| 2024-03-19 | 12.95 |
| 2024-03-18 | 12.92 |
| 2024-03-15 | 12.36 |
| 2024-03-14 | 12.95 |
| 2024-03-13 | 11.77 |
| 2024-03-12 | 11.43 |
| 2024-03-11 | 11.43 |
| 2024-03-08 | 12.53 |
| 2024-03-07 | 12.42 |
| 2024-03-06 | 11.77 |
| 2024-03-05 | 11.46 |
| 2024-03-04 | 12.56 |
| 2024-03-01 | 13.23 |
| 2024-02-29 | 13.43 |
| 2024-02-28 | 13.83 |
| 2024-02-27 | 13.37 |
| 2024-02-26 | 13.97 |
| 2024-02-23 | 14.02 |
| 2024-02-22 | 13.54 |
| 2024-02-21 | 13.46 |
| 2024-02-20 | 13.12 |
| 2024-02-19 | 12.92 |
| 2024-02-16 | 12.81 |
| 2024-02-15 | 12.78 |
| 2024-02-14 | 11.96 |
| 2024-02-09 | 10.24 |
| 2024-02-08 | 10.86 |
| 2024-02-07 | 9.03 |
| 2024-02-06 | 8.41 |
| 2024-02-05 | 9.20 |
| 2024-02-02 | 7.99 |
| 2024-02-01 | 7.20 |
| 2024-01-31 | 8.07 |
| 2024-01-30 | 10.50 |
| 2024-01-29 | 11.03 |
| 2024-01-26 | 10.10 |
| 2024-01-25 | 9.90 |
| 2024-01-24 | 9.99 |
| 2024-01-23 | 9.57 |
| 2024-01-22 | 9.34 |
| 2024-01-19 | 8.47 |
| 2024-01-18 | 9.14 |
| 2024-01-17 | 9.59 |
| 2024-01-16 | 10.02 |
| 2024-01-15 | 9.96 |
| 2024-01-12 | 9.26 |
| 2024-01-11 | 10.19 |
| 2024-01-10 | 10.86 |
| 2024-01-09 | 10.92 |
| 2024-01-08 | 11.68 |
| 2024-01-05 | 9.93 |
| 2024-01-04 | 7.96 |
| 2024-01-03 | 9.65 |
| 2024-01-02 | 8.89 |
| 2023-12-29 | 6.94 |
| 2023-12-28 | 7.03 |
| 2023-12-27 | 7.53 |
| 2023-12-22 | 4.54 |
| 2023-12-21 | 4.88 |
| 2023-12-20 | 5.84 |
| 2023-12-19 | 6.01 |
| 2023-12-18 | 4.60 |
| 2023-12-15 | 3.58 |
| 2023-12-14 | 3.19 |
| 2023-12-13 | 2.71 |
| 2023-12-12 | 2.85 |
| 2023-12-11 | 2.60 |
| 2023-12-08 | 1.38 |
| 2023-12-07 | 0.87 |
| 2023-12-06 | 1.16 |
| 2023-12-05 | 1.61 |
| 2023-12-04 | 1.64 |
| 2023-12-01 | 1.55 |
| 2023-11-30 | 0.93 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy