Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09676 | 2023-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9676 % |
|---|---|
| 2025-08-27 | -51.23 |
| 2025-08-26 | -55.54 |
| 2025-08-25 | -58.54 |
| 2025-08-22 | -58.65 |
| 2025-08-21 | -58.00 |
| 2025-08-20 | -58.76 |
| 2025-08-19 | -58.98 |
| 2025-08-18 | -58.22 |
| 2025-08-15 | -58.05 |
| 2025-08-14 | -58.43 |
| 2025-08-13 | -57.78 |
| 2025-08-12 | -58.33 |
| 2025-08-11 | -56.25 |
| 2025-08-08 | -55.76 |
| 2025-08-07 | -55.32 |
| 2025-08-06 | -54.45 |
| 2025-08-05 | -53.85 |
| 2025-08-04 | -55.05 |
| 2025-08-01 | -55.76 |
| 2025-07-31 | -55.98 |
| 2025-07-30 | -53.74 |
| 2025-07-29 | -52.26 |
| 2025-07-28 | -52.54 |
| 2025-07-25 | -52.37 |
| 2025-07-24 | -51.12 |
| 2025-07-23 | -55.27 |
| 2025-07-22 | -55.54 |
| 2025-07-21 | -56.41 |
| 2025-07-18 | -56.80 |
| 2025-07-17 | -60.18 |
| 2025-07-16 | -60.56 |
| 2025-07-15 | -60.67 |
| 2025-07-14 | -58.65 |
| 2025-07-11 | -58.65 |
| 2025-07-10 | -59.69 |
| 2025-07-09 | -60.29 |
| 2025-07-08 | -60.13 |
| 2025-07-07 | -59.58 |
| 2025-07-04 | -59.14 |
| 2025-07-03 | -58.49 |
| 2025-07-02 | -62.80 |
| 2025-06-30 | -62.86 |
| 2025-06-27 | -64.11 |
| 2025-06-26 | -64.86 |
| 2025-06-25 | -64.11 |
| 2025-06-24 | -63.90 |
| 2025-06-23 | -61.77 |
| 2025-06-20 | -61.24 |
| 2025-06-19 | -64.01 |
| 2025-06-18 | -64.33 |
| 2025-06-17 | -67.04 |
| 2025-06-16 | -65.81 |
| 2025-06-13 | -65.97 |
| 2025-06-12 | -65.60 |
| 2025-06-11 | -66.03 |
| 2025-06-10 | -66.51 |
| 2025-06-09 | -67.83 |
| 2025-06-06 | -67.89 |
| 2025-06-05 | -67.57 |
| 2025-06-04 | -67.68 |
| 2025-06-03 | -67.57 |
| 2025-06-02 | -68.31 |
| 2025-05-30 | -66.40 |
| 2025-05-29 | -66.77 |
| 2025-05-28 | -66.93 |
| 2025-05-27 | -67.09 |
| 2025-05-26 | -67.89 |
| 2025-05-23 | -66.72 |
| 2025-05-22 | -65.97 |
| 2025-05-21 | -66.08 |
| 2025-05-20 | -66.61 |
| 2025-05-19 | -67.14 |
| 2025-05-16 | -67.36 |
| 2025-05-15 | -66.40 |
| 2025-05-14 | -66.61 |
| 2025-05-13 | -66.98 |
| 2025-05-12 | -66.72 |
| 2025-05-09 | -65.23 |
| 2025-05-08 | -65.97 |
| 2025-05-07 | -65.07 |
| 2025-05-06 | -66.98 |
| 2025-05-02 | -66.51 |
| 2025-04-30 | -67.83 |
| 2025-04-29 | -67.78 |
| 2025-04-28 | -68.21 |
| 2025-04-25 | -67.20 |
| 2025-04-24 | -66.03 |
| 2025-04-23 | -67.14 |
| 2025-04-22 | -66.40 |
| 2025-04-17 | -67.04 |
| 2025-04-16 | -66.24 |
| 2025-04-15 | -64.11 |
| 2025-04-14 | -62.25 |
| 2025-04-11 | -62.15 |
| 2025-04-10 | -59.49 |
| 2025-04-09 | -59.17 |
| 2025-04-08 | -59.97 |
| 2025-04-07 | -58.37 |
| 2025-04-03 | -67.68 |
| 2025-04-02 | -68.74 |
| 2025-04-01 | -69.22 |
| 2025-03-31 | -70.28 |
| 2025-03-28 | -68.84 |
| 2025-03-27 | -68.74 |
| 2025-03-26 | -68.63 |
| 2025-03-25 | -67.41 |
| 2025-03-24 | -66.19 |
| 2025-03-21 | -67.41 |
| 2025-03-20 | -68.74 |
| 2025-03-19 | -68.15 |
| 2025-03-18 | -68.15 |
| 2025-03-17 | -68.63 |
| 2025-03-14 | -68.63 |
| 2025-03-13 | -69.22 |
| 2025-03-12 | -68.90 |
| 2025-03-11 | -68.58 |
| 2025-03-10 | -68.63 |
| 2025-03-07 | -67.78 |
| 2025-03-06 | -66.45 |
| 2025-03-05 | -66.98 |
| 2025-03-04 | -66.51 |
| 2025-03-03 | -68.10 |
| 2025-02-28 | -67.94 |
| 2025-02-27 | -68.42 |
| 2025-02-26 | -68.58 |
| 2025-02-25 | -68.15 |
| 2025-02-24 | -66.08 |
| 2025-02-21 | -69.85 |
| 2025-02-20 | -70.17 |
| 2025-02-19 | -69.32 |
| 2025-02-18 | -69.80 |
| 2025-02-17 | -68.84 |
| 2025-02-14 | -70.33 |
| 2025-02-13 | -71.29 |
| 2025-02-12 | -71.02 |
| 2025-02-11 | -70.65 |
| 2025-02-10 | -70.01 |
| 2025-02-07 | -69.06 |
| 2025-02-06 | -69.85 |
| 2025-02-05 | -71.13 |
| 2025-02-04 | -72.94 |
| 2025-02-03 | -73.90 |
| 2025-01-28 | -70.44 |
| 2025-01-27 | -70.33 |
| 2025-01-24 | -71.40 |
| 2025-01-23 | -71.66 |
| 2025-01-22 | -71.24 |
| 2025-01-21 | -70.12 |
| 2025-01-20 | -69.75 |
| 2025-01-17 | -70.07 |
| 2025-01-16 | -68.74 |
| 2025-01-15 | -72.25 |
| 2025-01-14 | -72.51 |
| 2025-01-13 | -73.58 |
| 2025-01-10 | -72.94 |
| 2025-01-09 | -70.87 |
| 2025-01-08 | -70.44 |
| 2025-01-07 | -69.00 |
| 2025-01-06 | -69.54 |
| 2025-01-03 | -67.99 |
| 2025-01-02 | -65.97 |
| 2024-12-31 | -65.65 |
| 2024-12-30 | -65.71 |
| 2024-12-27 | -67.57 |
| 2024-12-24 | -67.99 |
| 2024-12-23 | -66.66 |
| 2024-12-20 | -65.02 |
| 2024-12-19 | -63.95 |
| 2024-12-18 | -63.95 |
| 2024-12-17 | -64.11 |
| 2024-12-16 | -63.37 |
| 2024-12-13 | -62.68 |
| 2024-12-12 | -60.98 |
| 2024-12-11 | -62.89 |
| 2024-12-10 | -63.58 |
| 2024-12-09 | -62.52 |
| 2024-12-06 | -62.84 |
| 2024-12-05 | -62.78 |
| 2024-12-04 | -62.15 |
| 2024-12-03 | -61.40 |
| 2024-12-02 | -62.73 |
| 2024-11-29 | -63.37 |
| 2024-11-28 | -62.62 |
| 2024-11-27 | -62.36 |
| 2024-11-26 | -60.92 |
| 2024-11-25 | -60.55 |
| 2024-11-22 | -59.54 |
| 2024-11-21 | -55.77 |
| 2024-11-20 | -60.13 |
| 2024-11-19 | -61.03 |
| 2024-11-18 | -58.90 |
| 2024-11-15 | -58.58 |
| 2024-11-14 | -57.89 |
| 2024-11-13 | -55.93 |
| 2024-11-12 | -56.40 |
| 2024-11-11 | -52.79 |
| 2024-11-08 | -51.14 |
| 2024-11-07 | -49.28 |
| 2024-11-06 | -49.65 |
| 2024-11-05 | -49.23 |
| 2024-11-04 | -50.40 |
| 2024-11-01 | -47.26 |
| 2024-10-31 | -45.56 |
| 2024-10-30 | -43.11 |
| 2024-10-29 | -44.18 |
| 2024-10-28 | -41.94 |
| 2024-10-25 | -49.65 |
| 2024-10-24 | -45.24 |
| 2024-10-23 | -46.62 |
| 2024-10-22 | -52.10 |
| 2024-10-21 | -56.78 |
| 2024-10-18 | -55.77 |
| 2024-10-17 | -56.62 |
| 2024-10-16 | -54.86 |
| 2024-10-15 | -50.82 |
| 2024-10-14 | -57.20 |
| 2024-10-10 | -35.24 |
| 2024-10-09 | -25.04 |
| 2024-10-08 | -9.62 |
| 2024-10-07 | -14.93 |
| 2024-10-04 | -18.12 |
| 2024-10-03 | -19.51 |
| 2024-10-02 | -14.93 |
| 2024-09-30 | -9.62 |
| 2024-09-27 | -23.02 |
| 2024-09-26 | -26.95 |
| 2024-09-25 | -28.33 |
| 2024-09-24 | -28.23 |
| 2024-09-23 | -27.80 |
| 2024-09-20 | -26.63 |
| 2024-09-19 | -26.84 |
| 2024-09-17 | -25.57 |
| 2024-09-16 | -25.57 |
| 2024-09-13 | -25.57 |
| 2024-09-12 | -22.17 |
| 2024-09-11 | -17.38 |
| 2024-09-10 | -14.93 |
| 2024-09-09 | -14.51 |
| 2024-09-05 | -12.81 |
| 2024-09-04 | -14.72 |
| 2024-09-03 | -13.23 |
| 2024-09-02 | -12.70 |
| 2024-08-30 | -11.74 |
| 2024-08-29 | -13.76 |
| 2024-08-28 | -12.91 |
| 2024-08-27 | -10.04 |
| 2024-08-26 | -9.94 |
| 2024-08-23 | -8.02 |
| 2024-08-22 | -10.57 |
| 2024-08-21 | -9.62 |
| 2024-08-20 | -8.02 |
| 2024-08-19 | -5.79 |
| 2024-08-16 | -1.32 |
| 2024-08-15 | 1.97 |
| 2024-08-14 | 8.99 |
| 2024-08-13 | 6.33 |
| 2024-08-12 | 6.12 |
| 2024-08-09 | 3.57 |
| 2024-08-08 | 6.33 |
| 2024-08-07 | 5.59 |
| 2024-08-06 | 8.72 |
| 2024-08-05 | 7.93 |
| 2024-08-02 | 11.12 |
| 2024-08-01 | 9.26 |
| 2024-07-31 | 10.85 |
| 2024-07-30 | 10.05 |
| 2024-07-29 | 9.52 |
| 2024-07-26 | 12.71 |
| 2024-07-25 | 11.91 |
| 2024-07-24 | 14.31 |
| 2024-07-23 | 14.57 |
| 2024-07-22 | 15.10 |
| 2024-07-19 | 15.64 |
| 2024-07-18 | 12.18 |
| 2024-07-17 | 12.45 |
| 2024-07-16 | 10.32 |
| 2024-07-15 | 16.43 |
| 2024-07-12 | 16.43 |
| 2024-07-11 | 11.65 |
| 2024-07-10 | 10.05 |
| 2024-07-09 | 9.52 |
| 2024-07-08 | 14.84 |
| 2024-07-05 | 15.10 |
| 2024-07-04 | 12.18 |
| 2024-07-03 | 11.65 |
| 2024-07-02 | 14.57 |
| 2024-06-28 | 10.85 |
| 2024-06-27 | 8.46 |
| 2024-06-26 | 6.01 |
| 2024-06-25 | 5.27 |
| 2024-06-24 | 4.21 |
| 2024-06-21 | 5.27 |
| 2024-06-20 | 4.10 |
| 2024-06-19 | 6.33 |
| 2024-06-18 | 4.31 |
| 2024-06-17 | 6.33 |
| 2024-06-14 | 6.86 |
| 2024-06-13 | 9.52 |
| 2024-06-12 | 8.72 |
| 2024-06-11 | 9.87 |
| 2024-06-07 | 10.93 |
| 2024-06-06 | 10.93 |
| 2024-06-05 | 10.93 |
| 2024-06-04 | 11.20 |
| 2024-06-03 | 10.40 |
| 2024-05-31 | 10.67 |
| 2024-05-30 | 9.34 |
| 2024-05-29 | 10.40 |
| 2024-05-28 | 8.81 |
| 2024-05-27 | 11.20 |
| 2024-05-24 | 10.14 |
| 2024-05-23 | 12.00 |
| 2024-05-22 | 13.06 |
| 2024-05-21 | 14.12 |
| 2024-05-20 | 14.65 |
| 2024-05-17 | 17.57 |
| 2024-05-16 | 15.98 |
| 2024-05-14 | 18.37 |
| 2024-05-13 | 21.55 |
| 2024-05-10 | 11.46 |
| 2024-05-09 | 9.08 |
| 2024-05-08 | 9.08 |
| 2024-05-07 | 9.08 |
| 2024-05-06 | 9.08 |
| 2024-05-03 | 8.81 |
| 2024-05-02 | 8.55 |
| 2024-04-30 | 8.81 |
| 2024-04-29 | 6.95 |
| 2024-04-26 | 9.34 |
| 2024-04-25 | 9.34 |
| 2024-04-24 | 9.61 |
| 2024-04-23 | 8.81 |
| 2024-04-22 | 9.08 |
| 2024-04-19 | 6.05 |
| 2024-04-18 | 6.16 |
| 2024-04-17 | 7.48 |
| 2024-04-16 | 9.34 |
| 2024-04-15 | 6.16 |
| 2024-04-12 | 15.71 |
| 2024-04-11 | 11.46 |
| 2024-04-10 | 17.83 |
| 2024-04-09 | 2.44 |
| 2024-04-08 | 5.41 |
| 2024-04-05 | 5.20 |
| 2024-04-03 | 2.44 |
| 2024-04-02 | 4.35 |
| 2024-03-28 | 7.48 |
| 2024-03-27 | 6.16 |
| 2024-03-26 | 4.56 |
| 2024-03-25 | 2.97 |
| 2024-03-22 | 2.44 |
| 2024-03-21 | 6.69 |
| 2024-03-20 | 12.26 |
| 2024-03-19 | 11.20 |
| 2024-03-18 | 9.61 |
| 2024-03-15 | 6.16 |
| 2024-03-14 | 11.73 |
| 2024-03-13 | 8.55 |
| 2024-03-12 | 10.93 |
| 2024-03-11 | 15.18 |
| 2024-03-08 | 16.77 |
| 2024-03-07 | 22.08 |
| 2024-03-06 | 27.39 |
| 2024-03-05 | 27.39 |
| 2024-03-04 | 27.39 |
| 2024-03-01 | 28.45 |
| 2024-02-29 | 28.45 |
| 2024-02-28 | 21.55 |
| 2024-02-27 | 27.39 |
| 2024-02-26 | 26.06 |
| 2024-02-23 | 21.55 |
| 2024-02-22 | 15.71 |
| 2024-02-21 | 10.93 |
| 2024-02-20 | 13.85 |
| 2024-02-19 | 13.59 |
| 2024-02-16 | 17.30 |
| 2024-02-15 | 10.93 |
| 2024-02-14 | 14.38 |
| 2024-02-09 | 17.30 |
| 2024-02-08 | 16.77 |
| 2024-02-07 | 19.96 |
| 2024-02-06 | 29.51 |
| 2024-02-05 | 28.72 |
| 2024-02-02 | 28.45 |
| 2024-02-01 | 30.84 |
| 2024-01-31 | 32.17 |
| 2024-01-30 | 32.17 |
| 2024-01-29 | 6.42 |
| 2024-01-26 | 32.70 |
| 2024-01-25 | 35.35 |
| 2024-01-24 | 35.35 |
| 2024-01-23 | 35.88 |
| 2024-01-22 | 34.29 |
| 2024-01-19 | 33.49 |
| 2024-01-18 | 36.41 |
| 2024-01-17 | 37.47 |
| 2024-01-16 | 37.74 |
| 2024-01-15 | 37.21 |
| 2024-01-12 | 33.23 |
| 2024-01-11 | 37.47 |
| 2024-01-10 | 32.96 |
| 2024-01-09 | 39.60 |
| 2024-01-08 | 37.74 |
| 2024-01-05 | 39.60 |
| 2024-01-04 | 38.27 |
| 2024-01-03 | 39.86 |
| 2024-01-02 | 40.92 |
| 2023-12-29 | 41.99 |
| 2023-12-28 | 35.35 |
| 2023-12-27 | 32.96 |
| 2023-12-22 | 41.19 |
| 2023-12-21 | 41.45 |
| 2023-12-20 | 41.19 |
| 2023-12-19 | 40.39 |
| 2023-12-18 | 40.66 |
| 2023-12-15 | 38.54 |
| 2023-12-14 | 38.54 |
| 2023-12-13 | 41.99 |
| 2023-12-12 | 38.54 |
| 2023-12-11 | 43.84 |
| 2023-12-08 | 46.50 |
| 2023-12-07 | 48.35 |
| 2023-12-06 | 47.03 |
| 2023-12-05 | 46.23 |
| 2023-12-04 | 43.31 |
| 2023-12-01 | 44.90 |
| 2023-11-30 | 45.97 |
| 2023-11-29 | 39.60 |
| 2023-11-28 | 38.54 |
| 2023-11-27 | 38.54 |
| 2023-11-24 | 44.37 |
| 2023-11-23 | 45.97 |
| 2023-11-22 | 34.55 |
| 2023-11-21 | 34.02 |
| 2023-11-20 | 33.76 |
| 2023-11-17 | 33.23 |
| 2023-11-16 | 36.68 |
| 2023-11-15 | 31.63 |
| 2023-11-14 | 31.63 |
| 2023-11-13 | 31.63 |
| 2023-11-10 | 33.23 |
| 2023-11-09 | 34.55 |
| 2023-11-08 | 34.02 |
| 2023-11-07 | 35.35 |
| 2023-11-06 | 34.82 |
| 2023-11-03 | 32.17 |
| 2023-11-02 | 37.47 |
| 2023-11-01 | 47.56 |
| 2023-10-31 | 48.35 |
| 2023-10-30 | 45.97 |
| 2023-10-27 | 38.54 |
| 2023-10-26 | 38.00 |
| 2023-10-25 | 34.82 |
| 2023-10-24 | 39.86 |
| 2023-10-20 | 32.70 |
| 2023-10-19 | 31.10 |
| 2023-10-18 | 27.12 |
| 2023-10-17 | 30.57 |
| 2023-10-16 | 12.00 |
| 2023-10-13 | 18.90 |
| 2023-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy