Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03075 | 2023-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3075 % |
|---|---|
| 2025-08-26 | 8.62 |
| 2025-08-25 | 9.03 |
| 2025-08-22 | 8.77 |
| 2025-08-21 | 8.92 |
| 2025-08-20 | 8.14 |
| 2025-08-19 | 8.06 |
| 2025-08-18 | 8.25 |
| 2025-08-15 | 8.70 |
| 2025-08-14 | 8.47 |
| 2025-08-13 | 8.44 |
| 2025-08-12 | 8.44 |
| 2025-08-11 | 8.44 |
| 2025-08-08 | 8.44 |
| 2025-08-07 | 8.44 |
| 2025-08-06 | 8.44 |
| 2025-08-05 | 8.44 |
| 2025-08-04 | 8.44 |
| 2025-08-01 | 8.44 |
| 2025-07-31 | 9.55 |
| 2025-07-30 | 8.25 |
| 2025-07-29 | 8.44 |
| 2025-07-28 | 8.44 |
| 2025-07-25 | 8.25 |
| 2025-07-24 | 8.25 |
| 2025-07-23 | 7.99 |
| 2025-07-22 | 7.92 |
| 2025-07-21 | 7.88 |
| 2025-07-18 | 7.88 |
| 2025-07-17 | 7.80 |
| 2025-07-16 | 8.03 |
| 2025-07-15 | 7.36 |
| 2025-07-14 | 7.88 |
| 2025-07-11 | 8.25 |
| 2025-07-10 | 8.29 |
| 2025-07-09 | 7.88 |
| 2025-07-08 | 7.92 |
| 2025-07-07 | 7.92 |
| 2025-07-04 | 8.18 |
| 2025-07-03 | 8.44 |
| 2025-07-02 | 8.21 |
| 2025-06-30 | 8.62 |
| 2025-06-27 | 8.62 |
| 2025-06-26 | 8.62 |
| 2025-06-25 | 8.25 |
| 2025-06-24 | 8.25 |
| 2025-06-23 | 7.77 |
| 2025-06-20 | 7.80 |
| 2025-06-19 | 7.84 |
| 2025-06-18 | 7.43 |
| 2025-06-17 | 7.43 |
| 2025-06-16 | 7.43 |
| 2025-06-13 | 7.43 |
| 2025-06-12 | 6.80 |
| 2025-06-11 | 6.65 |
| 2025-06-10 | 6.39 |
| 2025-06-09 | 7.84 |
| 2025-06-06 | 7.92 |
| 2025-06-05 | 7.92 |
| 2025-06-04 | 7.62 |
| 2025-06-03 | 8.03 |
| 2025-06-02 | 7.90 |
| 2025-05-30 | 8.29 |
| 2025-05-29 | 7.80 |
| 2025-05-28 | 7.80 |
| 2025-05-27 | 6.87 |
| 2025-05-26 | 7.32 |
| 2025-05-23 | 6.95 |
| 2025-05-22 | 6.65 |
| 2025-05-21 | 7.02 |
| 2025-05-20 | 6.87 |
| 2025-05-19 | 6.76 |
| 2025-05-16 | 6.76 |
| 2025-05-15 | 7.13 |
| 2025-05-14 | 6.65 |
| 2025-05-13 | 6.76 |
| 2025-05-12 | 6.39 |
| 2025-05-09 | 6.80 |
| 2025-05-08 | 7.13 |
| 2025-05-07 | 6.02 |
| 2025-05-06 | 6.02 |
| 2025-05-02 | 6.99 |
| 2025-04-30 | 7.69 |
| 2025-04-29 | 6.73 |
| 2025-04-28 | 6.39 |
| 2025-04-25 | 5.83 |
| 2025-04-24 | 5.83 |
| 2025-04-23 | 5.80 |
| 2025-04-22 | 5.80 |
| 2025-04-17 | 6.17 |
| 2025-04-16 | 5.54 |
| 2025-04-15 | 5.54 |
| 2025-04-14 | 4.64 |
| 2025-04-11 | 4.64 |
| 2025-04-10 | 4.64 |
| 2025-04-09 | 4.01 |
| 2025-04-08 | 6.02 |
| 2025-04-07 | 7.13 |
| 2025-04-03 | 7.43 |
| 2025-04-02 | 7.28 |
| 2025-04-01 | 7.28 |
| 2025-03-31 | 7.40 |
| 2025-03-28 | 7.13 |
| 2025-03-27 | 7.06 |
| 2025-03-26 | 7.02 |
| 2025-03-25 | 7.13 |
| 2025-03-24 | 7.13 |
| 2025-03-21 | 7.06 |
| 2025-03-20 | 7.62 |
| 2025-03-19 | 6.95 |
| 2025-03-18 | 6.95 |
| 2025-03-17 | 7.02 |
| 2025-03-14 | 7.02 |
| 2025-03-13 | 7.02 |
| 2025-03-12 | 7.51 |
| 2025-03-11 | 7.51 |
| 2025-03-10 | 7.32 |
| 2025-03-07 | 7.32 |
| 2025-03-06 | 7.32 |
| 2025-03-05 | 8.21 |
| 2025-03-04 | 8.21 |
| 2025-03-03 | 8.03 |
| 2025-02-28 | 8.03 |
| 2025-02-27 | 8.03 |
| 2025-02-26 | 7.62 |
| 2025-02-25 | 6.91 |
| 2025-02-24 | 6.91 |
| 2025-02-21 | 6.24 |
| 2025-02-20 | 6.20 |
| 2025-02-19 | 6.20 |
| 2025-02-18 | 6.20 |
| 2025-02-17 | 6.20 |
| 2025-02-14 | 5.94 |
| 2025-02-13 | 5.83 |
| 2025-02-12 | 6.20 |
| 2025-02-11 | 6.20 |
| 2025-02-10 | 6.32 |
| 2025-02-07 | 6.76 |
| 2025-02-06 | 6.39 |
| 2025-02-05 | 6.06 |
| 2025-02-04 | 6.06 |
| 2025-02-03 | 5.54 |
| 2025-01-28 | 5.87 |
| 2025-01-27 | 5.68 |
| 2025-01-24 | 5.61 |
| 2025-01-23 | 5.61 |
| 2025-01-22 | 5.61 |
| 2025-01-21 | 6.06 |
| 2025-01-20 | 5.39 |
| 2025-01-17 | 6.02 |
| 2025-01-16 | 5.68 |
| 2025-01-15 | 4.94 |
| 2025-01-14 | 4.94 |
| 2025-01-13 | 5.24 |
| 2025-01-10 | 5.54 |
| 2025-01-09 | 5.09 |
| 2025-01-08 | 5.35 |
| 2025-01-07 | 5.35 |
| 2025-01-06 | 5.61 |
| 2025-01-03 | 5.61 |
| 2025-01-02 | 5.27 |
| 2024-12-31 | 5.61 |
| 2024-12-30 | 5.61 |
| 2024-12-27 | 5.80 |
| 2024-12-24 | 5.61 |
| 2024-12-23 | 5.61 |
| 2024-12-20 | 5.61 |
| 2024-12-19 | 6.17 |
| 2024-12-18 | 6.24 |
| 2024-12-17 | 6.24 |
| 2024-12-16 | 6.58 |
| 2024-12-13 | 6.58 |
| 2024-12-12 | 7.06 |
| 2024-12-11 | 7.13 |
| 2024-12-10 | 7.25 |
| 2024-12-09 | 7.25 |
| 2024-12-06 | 7.25 |
| 2024-12-05 | 7.23 |
| 2024-12-04 | 7.23 |
| 2024-12-03 | 7.23 |
| 2024-12-02 | 7.23 |
| 2024-11-29 | 7.62 |
| 2024-11-28 | 7.62 |
| 2024-11-27 | 6.95 |
| 2024-11-26 | 6.84 |
| 2024-11-25 | 6.80 |
| 2024-11-22 | 6.80 |
| 2024-11-21 | 6.80 |
| 2024-11-20 | 6.80 |
| 2024-11-19 | 6.80 |
| 2024-11-18 | 6.91 |
| 2024-11-15 | 6.69 |
| 2024-11-14 | 6.47 |
| 2024-11-13 | 6.76 |
| 2024-11-12 | 6.76 |
| 2024-11-11 | 6.76 |
| 2024-11-08 | 6.50 |
| 2024-11-07 | 6.50 |
| 2024-11-06 | 6.54 |
| 2024-11-05 | 6.91 |
| 2024-11-04 | 6.91 |
| 2024-11-01 | 7.13 |
| 2024-10-31 | 7.32 |
| 2024-10-30 | 7.32 |
| 2024-10-29 | 7.32 |
| 2024-10-28 | 7.32 |
| 2024-10-25 | 7.32 |
| 2024-10-24 | 7.32 |
| 2024-10-23 | 7.32 |
| 2024-10-22 | 7.69 |
| 2024-10-21 | 8.10 |
| 2024-10-18 | 8.06 |
| 2024-10-17 | 8.25 |
| 2024-10-16 | 8.25 |
| 2024-10-15 | 8.06 |
| 2024-10-14 | 7.47 |
| 2024-10-10 | 8.29 |
| 2024-10-09 | 8.33 |
| 2024-10-08 | 7.73 |
| 2024-10-07 | 8.06 |
| 2024-10-04 | 8.59 |
| 2024-10-03 | 9.24 |
| 2024-10-02 | 9.24 |
| 2024-09-30 | 9.63 |
| 2024-09-27 | 9.40 |
| 2024-09-26 | 9.40 |
| 2024-09-25 | 9.37 |
| 2024-09-24 | 9.37 |
| 2024-09-23 | 9.70 |
| 2024-09-20 | 9.55 |
| 2024-09-19 | 9.55 |
| 2024-09-17 | 9.74 |
| 2024-09-16 | 9.63 |
| 2024-09-13 | 9.63 |
| 2024-09-12 | 9.63 |
| 2024-09-11 | 9.55 |
| 2024-09-10 | 9.29 |
| 2024-09-09 | 9.29 |
| 2024-09-05 | 8.44 |
| 2024-09-04 | 8.33 |
| 2024-09-03 | 8.33 |
| 2024-09-02 | 8.36 |
| 2024-08-30 | 9.03 |
| 2024-08-29 | 9.11 |
| 2024-08-28 | 9.11 |
| 2024-08-27 | 8.62 |
| 2024-08-26 | 8.62 |
| 2024-08-23 | 8.18 |
| 2024-08-22 | 8.18 |
| 2024-08-21 | 8.06 |
| 2024-08-20 | 7.73 |
| 2024-08-19 | 7.66 |
| 2024-08-16 | 7.66 |
| 2024-08-15 | 7.66 |
| 2024-08-14 | 7.47 |
| 2024-08-13 | 7.06 |
| 2024-08-12 | 6.99 |
| 2024-08-09 | 7.66 |
| 2024-08-08 | 7.92 |
| 2024-08-07 | 7.95 |
| 2024-08-06 | 8.14 |
| 2024-08-05 | 8.14 |
| 2024-08-02 | 7.47 |
| 2024-08-01 | 6.95 |
| 2024-07-31 | 6.76 |
| 2024-07-30 | 6.65 |
| 2024-07-29 | 6.58 |
| 2024-07-26 | 6.35 |
| 2024-07-25 | 6.35 |
| 2024-07-24 | 5.72 |
| 2024-07-23 | 6.24 |
| 2024-07-22 | 6.24 |
| 2024-07-19 | 6.24 |
| 2024-07-18 | 6.24 |
| 2024-07-17 | 6.06 |
| 2024-07-16 | 6.28 |
| 2024-07-15 | 6.28 |
| 2024-07-12 | 6.28 |
| 2024-07-11 | 6.28 |
| 2024-07-10 | 6.28 |
| 2024-07-09 | 6.28 |
| 2024-07-08 | 6.28 |
| 2024-07-05 | 5.80 |
| 2024-07-04 | 5.80 |
| 2024-07-03 | 5.80 |
| 2024-07-02 | 5.83 |
| 2024-06-28 | 6.39 |
| 2024-06-27 | 6.39 |
| 2024-06-26 | 6.69 |
| 2024-06-25 | 6.69 |
| 2024-06-24 | 6.69 |
| 2024-06-21 | 6.69 |
| 2024-06-20 | 6.84 |
| 2024-06-19 | 6.06 |
| 2024-06-18 | 6.06 |
| 2024-06-17 | 6.06 |
| 2024-06-14 | 5.98 |
| 2024-06-13 | 5.54 |
| 2024-06-12 | 5.46 |
| 2024-06-11 | 5.46 |
| 2024-06-07 | 5.98 |
| 2024-06-06 | 5.87 |
| 2024-06-05 | 5.72 |
| 2024-06-04 | 5.61 |
| 2024-06-03 | 5.94 |
| 2024-05-31 | 5.20 |
| 2024-05-30 | 5.50 |
| 2024-05-29 | 5.50 |
| 2024-05-28 | 5.72 |
| 2024-05-27 | 5.72 |
| 2024-05-24 | 5.72 |
| 2024-05-23 | 5.72 |
| 2024-05-22 | 5.72 |
| 2024-05-21 | 5.72 |
| 2024-05-20 | 5.83 |
| 2024-05-17 | 5.83 |
| 2024-05-16 | 5.83 |
| 2024-05-14 | 5.68 |
| 2024-05-13 | 5.27 |
| 2024-05-10 | 5.27 |
| 2024-05-09 | 5.27 |
| 2024-05-08 | 5.27 |
| 2024-05-07 | 5.24 |
| 2024-05-06 | 5.01 |
| 2024-05-03 | 4.46 |
| 2024-05-02 | 4.34 |
| 2024-04-30 | 4.72 |
| 2024-04-29 | 4.72 |
| 2024-04-26 | 4.72 |
| 2024-04-25 | 4.98 |
| 2024-04-24 | 4.98 |
| 2024-04-23 | 4.98 |
| 2024-04-22 | 4.98 |
| 2024-04-19 | 4.98 |
| 2024-04-18 | 4.79 |
| 2024-04-17 | 4.68 |
| 2024-04-16 | 4.68 |
| 2024-04-15 | 5.61 |
| 2024-04-12 | 5.65 |
| 2024-04-11 | 5.61 |
| 2024-04-10 | 5.80 |
| 2024-04-09 | 5.61 |
| 2024-04-08 | 6.13 |
| 2024-04-05 | 6.20 |
| 2024-04-03 | 6.20 |
| 2024-04-02 | 6.35 |
| 2024-03-28 | 6.07 |
| 2024-03-27 | 6.04 |
| 2024-03-26 | 6.00 |
| 2024-03-25 | 6.00 |
| 2024-03-22 | 5.89 |
| 2024-03-21 | 5.96 |
| 2024-03-20 | 5.70 |
| 2024-03-19 | 5.70 |
| 2024-03-18 | 5.70 |
| 2024-03-15 | 6.00 |
| 2024-03-14 | 6.19 |
| 2024-03-13 | 6.56 |
| 2024-03-12 | 6.82 |
| 2024-03-11 | 6.85 |
| 2024-03-08 | 6.30 |
| 2024-03-07 | 6.26 |
| 2024-03-06 | 6.19 |
| 2024-03-05 | 6.19 |
| 2024-03-04 | 6.19 |
| 2024-03-01 | 6.19 |
| 2024-02-29 | 5.80 |
| 2024-02-28 | 5.80 |
| 2024-02-27 | 5.46 |
| 2024-02-26 | 5.32 |
| 2024-02-23 | 5.10 |
| 2024-02-22 | 5.10 |
| 2024-02-21 | 5.17 |
| 2024-02-20 | 5.17 |
| 2024-02-19 | 5.17 |
| 2024-02-16 | 5.17 |
| 2024-02-15 | 5.06 |
| 2024-02-14 | 5.06 |
| 2024-02-09 | 5.98 |
| 2024-02-08 | 5.72 |
| 2024-02-07 | 5.43 |
| 2024-02-06 | 5.43 |
| 2024-02-05 | 6.39 |
| 2024-02-02 | 7.13 |
| 2024-02-01 | 5.91 |
| 2024-01-31 | 5.78 |
| 2024-01-30 | 5.70 |
| 2024-01-29 | 5.70 |
| 2024-01-26 | 5.34 |
| 2024-01-25 | 5.34 |
| 2024-01-24 | 5.67 |
| 2024-01-23 | 5.41 |
| 2024-01-22 | 5.23 |
| 2024-01-19 | 5.23 |
| 2024-01-18 | 5.37 |
| 2024-01-17 | 5.78 |
| 2024-01-16 | 5.82 |
| 2024-01-15 | 5.82 |
| 2024-01-12 | 5.78 |
| 2024-01-11 | 5.78 |
| 2024-01-10 | 5.56 |
| 2024-01-09 | 5.56 |
| 2024-01-08 | 5.08 |
| 2024-01-05 | 5.37 |
| 2024-01-04 | 5.85 |
| 2024-01-03 | 5.85 |
| 2024-01-02 | 6.09 |
| 2023-12-29 | 6.75 |
| 2023-12-28 | 5.80 |
| 2023-12-27 | 5.47 |
| 2023-12-22 | 5.61 |
| 2023-12-21 | 5.54 |
| 2023-12-20 | 5.54 |
| 2023-12-19 | 5.54 |
| 2023-12-18 | 5.91 |
| 2023-12-15 | 6.24 |
| 2023-12-14 | 4.95 |
| 2023-12-13 | 3.56 |
| 2023-12-12 | 3.56 |
| 2023-12-11 | 3.85 |
| 2023-12-08 | 3.85 |
| 2023-12-07 | 3.82 |
| 2023-12-06 | 3.82 |
| 2023-12-05 | 4.04 |
| 2023-12-04 | 4.07 |
| 2023-12-01 | 1.84 |
| 2023-11-30 | 3.40 |
| 2023-11-29 | 3.40 |
| 2023-11-28 | 2.41 |
| 2023-11-27 | 1.75 |
| 2023-11-24 | 1.79 |
| 2023-11-23 | 1.79 |
| 2023-11-22 | 1.68 |
| 2023-11-21 | 1.31 |
| 2023-11-20 | 1.53 |
| 2023-11-17 | 1.53 |
| 2023-11-16 | 1.64 |
| 2023-11-15 | 2.08 |
| 2023-11-14 | 0.22 |
| 2023-11-13 | 0.22 |
| 2023-11-10 | 0.99 |
| 2023-11-09 | 0.99 |
| 2023-11-08 | 0.99 |
| 2023-11-07 | 1.35 |
| 2023-11-06 | 0.77 |
| 2023-11-03 | 0.62 |
| 2023-11-02 | -0.51 |
| 2023-11-01 | -0.69 |
| 2023-10-31 | -0.69 |
| 2023-10-30 | -0.69 |
| 2023-10-27 | -0.69 |
| 2023-10-26 | -0.77 |
| 2023-10-25 | -0.37 |
| 2023-10-24 | -1.10 |
| 2023-10-20 | -1.21 |
| 2023-10-19 | -1.21 |
| 2023-10-18 | -0.55 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy