Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09686 | 2023-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9686 % |
|---|---|
| 2025-08-22 | -62.87 |
| 2025-08-21 | -63.24 |
| 2025-08-20 | -63.24 |
| 2025-08-19 | -63.97 |
| 2025-08-18 | -65.44 |
| 2025-08-15 | -63.60 |
| 2025-08-14 | -63.97 |
| 2025-08-13 | -63.60 |
| 2025-08-12 | -63.60 |
| 2025-08-11 | -63.60 |
| 2025-08-08 | -63.60 |
| 2025-08-07 | -63.97 |
| 2025-08-06 | -63.97 |
| 2025-08-05 | -65.07 |
| 2025-08-04 | -65.44 |
| 2025-08-01 | -65.44 |
| 2025-07-31 | -65.07 |
| 2025-07-30 | -65.07 |
| 2025-07-29 | -65.07 |
| 2025-07-28 | -64.71 |
| 2025-07-25 | -67.28 |
| 2025-07-24 | -66.91 |
| 2025-07-23 | -66.91 |
| 2025-07-22 | -66.91 |
| 2025-07-21 | -66.91 |
| 2025-07-18 | -66.91 |
| 2025-07-17 | -67.28 |
| 2025-07-16 | -66.54 |
| 2025-07-15 | -66.54 |
| 2025-07-14 | -66.54 |
| 2025-07-11 | -65.07 |
| 2025-07-10 | -63.97 |
| 2025-07-09 | -63.97 |
| 2025-07-08 | -66.54 |
| 2025-07-07 | -66.91 |
| 2025-07-04 | -66.91 |
| 2025-07-03 | -66.54 |
| 2025-07-02 | -66.54 |
| 2025-06-30 | -66.54 |
| 2025-06-27 | -66.18 |
| 2025-06-26 | -65.07 |
| 2025-06-25 | -65.07 |
| 2025-06-24 | -65.07 |
| 2025-06-23 | -65.44 |
| 2025-06-20 | -64.34 |
| 2025-06-19 | -62.50 |
| 2025-06-18 | -62.50 |
| 2025-06-17 | -62.13 |
| 2025-06-16 | -59.19 |
| 2025-06-13 | -62.87 |
| 2025-06-12 | -61.76 |
| 2025-06-11 | -62.50 |
| 2025-06-10 | -63.24 |
| 2025-06-09 | -65.81 |
| 2025-06-06 | -66.91 |
| 2025-06-05 | -66.54 |
| 2025-06-04 | -66.54 |
| 2025-06-03 | -66.54 |
| 2025-06-02 | -66.54 |
| 2025-05-30 | -66.91 |
| 2025-05-29 | -66.18 |
| 2025-05-28 | -66.54 |
| 2025-05-27 | -66.54 |
| 2025-05-26 | -66.54 |
| 2025-05-23 | -66.54 |
| 2025-05-22 | -66.54 |
| 2025-05-21 | -66.91 |
| 2025-05-20 | -66.91 |
| 2025-05-19 | -66.91 |
| 2025-05-16 | -66.91 |
| 2025-05-15 | -66.91 |
| 2025-05-14 | -67.28 |
| 2025-05-13 | -66.54 |
| 2025-05-12 | -66.54 |
| 2025-05-09 | -66.54 |
| 2025-05-08 | -65.81 |
| 2025-05-07 | -65.81 |
| 2025-05-06 | -67.28 |
| 2025-05-02 | -67.28 |
| 2025-04-30 | -67.28 |
| 2025-04-29 | -66.18 |
| 2025-04-28 | -68.38 |
| 2025-04-25 | -68.38 |
| 2025-04-24 | -68.38 |
| 2025-04-23 | -68.38 |
| 2025-04-22 | -69.49 |
| 2025-04-17 | -69.49 |
| 2025-04-16 | -69.49 |
| 2025-04-15 | -70.22 |
| 2025-04-14 | -69.12 |
| 2025-04-11 | -72.43 |
| 2025-04-10 | -72.79 |
| 2025-04-09 | -74.63 |
| 2025-04-08 | -74.26 |
| 2025-04-07 | -74.63 |
| 2025-04-03 | -72.79 |
| 2025-04-02 | -72.79 |
| 2025-04-01 | -72.79 |
| 2025-03-31 | -72.79 |
| 2025-03-28 | -71.69 |
| 2025-03-27 | -71.69 |
| 2025-03-26 | -71.69 |
| 2025-03-25 | -71.69 |
| 2025-03-24 | -71.69 |
| 2025-03-21 | -71.69 |
| 2025-03-20 | -71.69 |
| 2025-03-19 | -71.69 |
| 2025-03-18 | -71.69 |
| 2025-03-17 | -71.69 |
| 2025-03-14 | -71.69 |
| 2025-03-13 | -72.06 |
| 2025-03-12 | -72.06 |
| 2025-03-11 | -72.43 |
| 2025-03-10 | -74.26 |
| 2025-03-07 | -74.26 |
| 2025-03-06 | -74.26 |
| 2025-03-05 | -74.26 |
| 2025-03-04 | -74.26 |
| 2025-03-03 | -73.53 |
| 2025-02-28 | -73.53 |
| 2025-02-27 | -72.79 |
| 2025-02-26 | -72.43 |
| 2025-02-25 | -72.06 |
| 2025-02-24 | -73.53 |
| 2025-02-21 | -70.22 |
| 2025-02-20 | -72.79 |
| 2025-02-19 | -71.32 |
| 2025-02-18 | -72.79 |
| 2025-02-17 | -69.85 |
| 2025-02-14 | -71.32 |
| 2025-02-13 | -74.63 |
| 2025-02-12 | -74.26 |
| 2025-02-11 | -74.26 |
| 2025-02-10 | -74.26 |
| 2025-02-07 | -74.26 |
| 2025-02-06 | -74.26 |
| 2025-02-05 | -74.26 |
| 2025-02-04 | -74.26 |
| 2025-02-03 | -74.63 |
| 2025-01-28 | -74.63 |
| 2025-01-27 | -74.63 |
| 2025-01-24 | -73.16 |
| 2025-01-23 | -73.16 |
| 2025-01-22 | -73.16 |
| 2025-01-21 | -72.43 |
| 2025-01-20 | -72.43 |
| 2025-01-17 | -72.06 |
| 2025-01-16 | -70.59 |
| 2025-01-15 | -72.06 |
| 2025-01-14 | -70.22 |
| 2025-01-13 | -69.85 |
| 2025-01-10 | -71.69 |
| 2025-01-09 | -68.75 |
| 2025-01-08 | -71.32 |
| 2025-01-07 | -68.38 |
| 2025-01-06 | -68.38 |
| 2025-01-03 | -69.49 |
| 2025-01-02 | -65.07 |
| 2024-12-31 | -54.04 |
| 2024-12-30 | -56.25 |
| 2024-12-27 | -65.07 |
| 2024-12-24 | -61.03 |
| 2024-12-23 | -61.03 |
| 2024-12-20 | -61.76 |
| 2024-12-19 | -63.24 |
| 2024-12-18 | -60.29 |
| 2024-12-17 | -60.66 |
| 2024-12-16 | -60.66 |
| 2024-12-13 | -59.93 |
| 2024-12-12 | -60.29 |
| 2024-12-11 | -61.40 |
| 2024-12-10 | -62.87 |
| 2024-12-09 | -65.07 |
| 2024-12-06 | -63.60 |
| 2024-12-05 | -63.24 |
| 2024-12-04 | -63.24 |
| 2024-12-03 | -63.24 |
| 2024-12-02 | -63.24 |
| 2024-11-29 | -63.60 |
| 2024-11-28 | -62.87 |
| 2024-11-27 | -64.34 |
| 2024-11-26 | -63.97 |
| 2024-11-25 | -63.60 |
| 2024-11-22 | -64.71 |
| 2024-11-21 | -70.22 |
| 2024-11-20 | -75.00 |
| 2024-11-19 | -77.57 |
| 2024-11-18 | -77.57 |
| 2024-11-15 | -77.57 |
| 2024-11-14 | -76.84 |
| 2024-11-13 | -77.57 |
| 2024-11-12 | -77.94 |
| 2024-11-11 | -77.57 |
| 2024-11-08 | -77.57 |
| 2024-11-07 | -77.57 |
| 2024-11-06 | -77.57 |
| 2024-11-05 | -77.57 |
| 2024-11-04 | -77.57 |
| 2024-11-01 | -76.84 |
| 2024-10-31 | -77.94 |
| 2024-10-30 | -77.21 |
| 2024-10-29 | -77.21 |
| 2024-10-28 | -77.21 |
| 2024-10-25 | -76.84 |
| 2024-10-24 | -77.21 |
| 2024-10-23 | -76.84 |
| 2024-10-22 | -76.47 |
| 2024-10-21 | -76.47 |
| 2024-10-18 | -75.74 |
| 2024-10-17 | -76.10 |
| 2024-10-16 | -75.00 |
| 2024-10-15 | -77.94 |
| 2024-10-14 | -77.21 |
| 2024-10-10 | -76.84 |
| 2024-10-09 | -76.84 |
| 2024-10-08 | -75.37 |
| 2024-10-07 | -73.90 |
| 2024-10-04 | -75.00 |
| 2024-10-03 | -76.10 |
| 2024-10-02 | -75.37 |
| 2024-09-30 | -75.74 |
| 2024-09-27 | -76.47 |
| 2024-09-26 | -75.37 |
| 2024-09-25 | -76.10 |
| 2024-09-24 | -74.26 |
| 2024-09-23 | -74.26 |
| 2024-09-20 | -74.63 |
| 2024-09-19 | -74.63 |
| 2024-09-17 | -74.63 |
| 2024-09-16 | -74.26 |
| 2024-09-13 | -75.00 |
| 2024-09-12 | -73.90 |
| 2024-09-11 | -73.90 |
| 2024-09-10 | -72.43 |
| 2024-09-09 | -72.43 |
| 2024-09-05 | -72.06 |
| 2024-09-04 | -72.06 |
| 2024-09-03 | -72.43 |
| 2024-09-02 | -72.43 |
| 2024-08-30 | -72.79 |
| 2024-08-29 | -71.69 |
| 2024-08-28 | -71.69 |
| 2024-08-27 | -72.06 |
| 2024-08-26 | -72.43 |
| 2024-08-23 | -72.79 |
| 2024-08-22 | -73.53 |
| 2024-08-21 | -71.69 |
| 2024-08-20 | -72.06 |
| 2024-08-19 | -72.06 |
| 2024-08-16 | -72.06 |
| 2024-08-15 | -72.06 |
| 2024-08-14 | -72.43 |
| 2024-08-13 | -71.69 |
| 2024-08-12 | -70.96 |
| 2024-08-09 | -70.96 |
| 2024-08-08 | -71.32 |
| 2024-08-07 | -71.32 |
| 2024-08-06 | -71.69 |
| 2024-08-05 | -70.96 |
| 2024-08-02 | -70.22 |
| 2024-08-01 | -70.22 |
| 2024-07-31 | -70.59 |
| 2024-07-30 | -70.96 |
| 2024-07-29 | -70.96 |
| 2024-07-26 | -70.59 |
| 2024-07-25 | -70.59 |
| 2024-07-24 | -69.85 |
| 2024-07-23 | -69.49 |
| 2024-07-22 | -67.65 |
| 2024-07-19 | -68.01 |
| 2024-07-18 | -66.54 |
| 2024-07-17 | -62.87 |
| 2024-07-16 | -59.19 |
| 2024-07-15 | -58.09 |
| 2024-07-12 | -56.62 |
| 2024-07-11 | -58.09 |
| 2024-07-10 | -59.19 |
| 2024-07-09 | -60.29 |
| 2024-07-08 | -63.24 |
| 2024-07-05 | -59.19 |
| 2024-07-04 | -58.82 |
| 2024-07-03 | -60.29 |
| 2024-07-02 | -60.29 |
| 2024-06-28 | -61.03 |
| 2024-06-27 | -61.03 |
| 2024-06-26 | -61.76 |
| 2024-06-25 | -61.40 |
| 2024-06-24 | -62.50 |
| 2024-06-21 | -63.24 |
| 2024-06-20 | -63.60 |
| 2024-06-19 | -63.60 |
| 2024-06-18 | -63.97 |
| 2024-06-17 | -63.24 |
| 2024-06-14 | -64.34 |
| 2024-06-13 | -63.60 |
| 2024-06-12 | -64.34 |
| 2024-06-11 | -63.97 |
| 2024-06-07 | -64.34 |
| 2024-06-06 | -64.34 |
| 2024-06-05 | -63.97 |
| 2024-06-04 | -63.97 |
| 2024-06-03 | -64.34 |
| 2024-05-31 | -65.07 |
| 2024-05-30 | -65.44 |
| 2024-05-29 | -65.44 |
| 2024-05-28 | -65.07 |
| 2024-05-27 | -65.44 |
| 2024-05-24 | -66.18 |
| 2024-05-23 | -66.91 |
| 2024-05-22 | -65.81 |
| 2024-05-21 | -66.54 |
| 2024-05-20 | -66.18 |
| 2024-05-17 | -66.91 |
| 2024-05-16 | -67.65 |
| 2024-05-14 | -66.54 |
| 2024-05-13 | -66.91 |
| 2024-05-10 | -67.65 |
| 2024-05-09 | -67.65 |
| 2024-05-08 | -68.75 |
| 2024-05-07 | -69.12 |
| 2024-05-06 | -70.22 |
| 2024-05-03 | -70.22 |
| 2024-05-02 | -68.75 |
| 2024-04-30 | -68.75 |
| 2024-04-29 | -68.75 |
| 2024-04-26 | -68.01 |
| 2024-04-25 | -69.12 |
| 2024-04-24 | -69.85 |
| 2024-04-23 | -70.59 |
| 2024-04-22 | -70.59 |
| 2024-04-19 | -69.49 |
| 2024-04-18 | -67.65 |
| 2024-04-17 | -67.28 |
| 2024-04-16 | -66.91 |
| 2024-04-15 | -67.65 |
| 2024-04-12 | -68.38 |
| 2024-04-11 | -67.28 |
| 2024-04-10 | -68.38 |
| 2024-04-09 | -66.54 |
| 2024-04-08 | -65.44 |
| 2024-04-05 | -65.44 |
| 2024-04-03 | -65.44 |
| 2024-04-02 | -63.24 |
| 2024-03-28 | -58.46 |
| 2024-03-27 | -58.46 |
| 2024-03-26 | -58.09 |
| 2024-03-25 | -53.68 |
| 2024-03-22 | -53.31 |
| 2024-03-21 | -55.51 |
| 2024-03-20 | -56.99 |
| 2024-03-19 | -61.03 |
| 2024-03-18 | -60.29 |
| 2024-03-15 | -59.56 |
| 2024-03-14 | -61.40 |
| 2024-03-13 | -60.66 |
| 2024-03-12 | -61.76 |
| 2024-03-11 | -60.66 |
| 2024-03-08 | -61.40 |
| 2024-03-07 | -64.34 |
| 2024-03-06 | -66.91 |
| 2024-03-05 | -67.65 |
| 2024-03-04 | -66.91 |
| 2024-03-01 | -66.54 |
| 2024-02-29 | -66.18 |
| 2024-02-28 | -66.54 |
| 2024-02-27 | -67.65 |
| 2024-02-26 | -66.91 |
| 2024-02-23 | -67.65 |
| 2024-02-22 | -69.85 |
| 2024-02-21 | -66.91 |
| 2024-02-20 | -66.91 |
| 2024-02-19 | -67.65 |
| 2024-02-16 | -66.91 |
| 2024-02-15 | -67.28 |
| 2024-02-14 | -67.65 |
| 2024-02-09 | -70.59 |
| 2024-02-08 | -69.49 |
| 2024-02-07 | -69.49 |
| 2024-02-06 | -69.85 |
| 2024-02-05 | -70.22 |
| 2024-02-02 | -68.38 |
| 2024-02-01 | -65.44 |
| 2024-01-31 | -64.71 |
| 2024-01-30 | -63.60 |
| 2024-01-29 | -66.54 |
| 2024-01-26 | -64.34 |
| 2024-01-25 | -63.97 |
| 2024-01-24 | -63.97 |
| 2024-01-23 | -65.07 |
| 2024-01-22 | -63.97 |
| 2024-01-19 | -62.50 |
| 2024-01-18 | -57.35 |
| 2024-01-17 | -56.25 |
| 2024-01-16 | -53.68 |
| 2024-01-15 | -54.78 |
| 2024-01-12 | -52.94 |
| 2024-01-11 | -51.84 |
| 2024-01-10 | -51.10 |
| 2024-01-09 | -50.37 |
| 2024-01-08 | -50.37 |
| 2024-01-05 | -50.74 |
| 2024-01-04 | -50.37 |
| 2024-01-03 | -50.00 |
| 2024-01-02 | -47.79 |
| 2023-12-29 | -49.63 |
| 2023-12-28 | -50.00 |
| 2023-12-27 | -50.37 |
| 2023-12-22 | -47.79 |
| 2023-12-21 | -48.53 |
| 2023-12-20 | -48.53 |
| 2023-12-19 | -49.26 |
| 2023-12-18 | -45.22 |
| 2023-12-15 | -46.69 |
| 2023-12-14 | -46.69 |
| 2023-12-13 | -45.59 |
| 2023-12-12 | -44.85 |
| 2023-12-11 | -47.06 |
| 2023-12-08 | -46.32 |
| 2023-12-07 | -47.06 |
| 2023-12-06 | -48.53 |
| 2023-12-05 | -48.16 |
| 2023-12-04 | -43.38 |
| 2023-12-01 | -40.81 |
| 2023-11-30 | -40.44 |
| 2023-11-29 | -40.07 |
| 2023-11-28 | -41.54 |
| 2023-11-27 | -40.07 |
| 2023-11-24 | -39.34 |
| 2023-11-23 | -40.07 |
| 2023-11-22 | -41.18 |
| 2023-11-21 | -39.34 |
| 2023-11-20 | -40.44 |
| 2023-11-17 | -37.50 |
| 2023-11-16 | -36.03 |
| 2023-11-15 | -36.03 |
| 2023-11-14 | -35.66 |
| 2023-11-13 | -36.40 |
| 2023-11-10 | -35.29 |
| 2023-11-09 | -33.09 |
| 2023-11-08 | -29.04 |
| 2023-11-07 | -30.51 |
| 2023-11-06 | -37.50 |
| 2023-11-03 | -38.24 |
| 2023-11-02 | -39.71 |
| 2023-11-01 | -41.18 |
| 2023-10-31 | -41.18 |
| 2023-10-30 | -36.76 |
| 2023-10-27 | -39.71 |
| 2023-10-26 | -40.07 |
| 2023-10-25 | -36.76 |
| 2023-10-24 | -35.29 |
| 2023-10-20 | -33.82 |
| 2023-10-19 | -31.62 |
| 2023-10-18 | -26.47 |
| 2023-10-17 | -28.68 |
| 2023-10-16 | -27.21 |
| 2023-10-13 | -26.47 |
| 2023-10-12 | -22.43 |
| 2023-10-11 | -13.97 |
| 2023-10-10 | -9.93 |
| 2023-10-09 | -14.34 |
| 2023-10-06 | -14.71 |
| 2023-10-05 | -14.71 |
| 2023-10-04 | -19.85 |
| 2023-10-03 | -24.63 |
| 2023-09-29 | -8.82 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy