Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03196 | 2023-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3196 % |
|---|---|
| 2025-08-21 | 10.90 |
| 2025-08-20 | 10.90 |
| 2025-08-19 | 10.90 |
| 2025-08-18 | 11.03 |
| 2025-08-15 | 11.03 |
| 2025-08-14 | 11.32 |
| 2025-08-13 | 11.32 |
| 2025-08-12 | 11.32 |
| 2025-08-11 | 11.32 |
| 2025-08-08 | 11.32 |
| 2025-08-07 | 11.32 |
| 2025-08-06 | 11.32 |
| 2025-08-05 | 11.32 |
| 2025-08-04 | 11.16 |
| 2025-08-01 | 11.28 |
| 2025-07-31 | 11.28 |
| 2025-07-30 | 11.03 |
| 2025-07-29 | 11.03 |
| 2025-07-28 | 10.99 |
| 2025-07-25 | 10.98 |
| 2025-07-24 | 10.96 |
| 2025-07-23 | 10.95 |
| 2025-07-22 | 10.95 |
| 2025-07-21 | 10.95 |
| 2025-07-18 | 10.95 |
| 2025-07-17 | 10.95 |
| 2025-07-16 | 10.95 |
| 2025-07-15 | 10.95 |
| 2025-07-14 | 10.80 |
| 2025-07-11 | 10.99 |
| 2025-07-10 | 10.99 |
| 2025-07-09 | 10.95 |
| 2025-07-08 | 10.95 |
| 2025-07-07 | 10.95 |
| 2025-07-04 | 10.91 |
| 2025-07-03 | 10.91 |
| 2025-07-02 | 10.81 |
| 2025-06-30 | 10.81 |
| 2025-06-27 | 10.81 |
| 2025-06-26 | 10.81 |
| 2025-06-25 | 10.57 |
| 2025-06-24 | 10.55 |
| 2025-06-23 | 10.54 |
| 2025-06-20 | 10.54 |
| 2025-06-19 | 10.74 |
| 2025-06-18 | 10.48 |
| 2025-06-17 | 10.46 |
| 2025-06-16 | 10.45 |
| 2025-06-13 | 10.44 |
| 2025-06-12 | 10.44 |
| 2025-06-11 | 10.39 |
| 2025-06-10 | 10.39 |
| 2025-06-09 | 10.39 |
| 2025-06-06 | 10.39 |
| 2025-06-05 | 10.39 |
| 2025-06-04 | 10.39 |
| 2025-06-03 | 10.39 |
| 2025-06-02 | 10.39 |
| 2025-05-30 | 10.12 |
| 2025-05-29 | 10.04 |
| 2025-05-28 | 10.04 |
| 2025-05-27 | 10.01 |
| 2025-05-26 | 10.01 |
| 2025-05-23 | 10.01 |
| 2025-05-22 | 10.01 |
| 2025-05-21 | 9.82 |
| 2025-05-20 | 9.73 |
| 2025-05-19 | 9.69 |
| 2025-05-16 | 9.69 |
| 2025-05-15 | 9.43 |
| 2025-05-14 | 9.22 |
| 2025-05-13 | 9.22 |
| 2025-05-12 | 9.21 |
| 2025-05-09 | 8.88 |
| 2025-05-08 | 8.60 |
| 2025-05-07 | 8.60 |
| 2025-05-06 | 8.60 |
| 2025-05-02 | 8.60 |
| 2025-04-30 | 8.60 |
| 2025-04-29 | 8.54 |
| 2025-04-28 | 8.69 |
| 2025-04-25 | 8.69 |
| 2025-04-24 | 8.69 |
| 2025-04-23 | 8.69 |
| 2025-04-22 | 8.70 |
| 2025-04-17 | 8.72 |
| 2025-04-16 | 8.42 |
| 2025-04-15 | 8.40 |
| 2025-04-14 | 8.40 |
| 2025-04-11 | 8.40 |
| 2025-04-10 | 8.40 |
| 2025-04-09 | 8.46 |
| 2025-04-08 | 8.46 |
| 2025-04-07 | 8.46 |
| 2025-04-03 | 8.68 |
| 2025-04-02 | 8.68 |
| 2025-04-01 | 8.50 |
| 2025-03-31 | 8.46 |
| 2025-03-28 | 8.44 |
| 2025-03-27 | 8.44 |
| 2025-03-26 | 8.44 |
| 2025-03-25 | 8.44 |
| 2025-03-24 | 8.44 |
| 2025-03-21 | 8.44 |
| 2025-03-20 | 8.44 |
| 2025-03-19 | 8.30 |
| 2025-03-18 | 8.30 |
| 2025-03-17 | 8.30 |
| 2025-03-14 | 8.30 |
| 2025-03-13 | 8.30 |
| 2025-03-12 | 8.30 |
| 2025-03-11 | 8.30 |
| 2025-03-10 | 8.27 |
| 2025-03-07 | 8.27 |
| 2025-03-06 | 8.27 |
| 2025-03-05 | 8.28 |
| 2025-03-04 | 8.09 |
| 2025-03-03 | 8.06 |
| 2025-02-28 | 8.04 |
| 2025-02-27 | 8.04 |
| 2025-02-26 | 8.01 |
| 2025-02-25 | 8.01 |
| 2025-02-24 | 8.01 |
| 2025-02-21 | 8.01 |
| 2025-02-20 | 8.01 |
| 2025-02-19 | 8.01 |
| 2025-02-18 | 8.01 |
| 2025-02-17 | 8.06 |
| 2025-02-14 | 8.06 |
| 2025-02-13 | 8.06 |
| 2025-02-12 | 8.06 |
| 2025-02-11 | 8.01 |
| 2025-02-10 | 8.00 |
| 2025-02-07 | 7.95 |
| 2025-02-06 | 7.90 |
| 2025-02-05 | 7.90 |
| 2025-02-04 | 7.94 |
| 2025-02-03 | 7.93 |
| 2025-01-28 | 7.86 |
| 2025-01-27 | 7.79 |
| 2025-01-24 | 7.78 |
| 2025-01-23 | 7.75 |
| 2025-01-22 | 7.70 |
| 2025-01-21 | 7.64 |
| 2025-01-20 | 7.64 |
| 2025-01-17 | 7.62 |
| 2025-01-16 | 7.62 |
| 2025-01-15 | 7.62 |
| 2025-01-14 | 7.57 |
| 2025-01-13 | 7.57 |
| 2025-01-10 | 7.54 |
| 2025-01-09 | 7.54 |
| 2025-01-08 | 7.54 |
| 2025-01-07 | 7.54 |
| 2025-01-06 | 7.57 |
| 2025-01-03 | 7.33 |
| 2025-01-02 | 7.23 |
| 2024-12-31 | 7.13 |
| 2024-12-30 | 7.08 |
| 2024-12-27 | 7.05 |
| 2024-12-24 | 7.04 |
| 2024-12-23 | 7.04 |
| 2024-12-20 | 7.04 |
| 2024-12-19 | 7.04 |
| 2024-12-18 | 7.04 |
| 2024-12-17 | 7.04 |
| 2024-12-16 | 7.04 |
| 2024-12-13 | 7.04 |
| 2024-12-12 | 7.04 |
| 2024-12-11 | 7.04 |
| 2024-12-10 | 7.04 |
| 2024-12-09 | 7.04 |
| 2024-12-06 | 7.04 |
| 2024-12-05 | 7.04 |
| 2024-12-04 | 6.99 |
| 2024-12-03 | 6.96 |
| 2024-12-02 | 6.98 |
| 2024-11-29 | 6.98 |
| 2024-11-28 | 6.98 |
| 2024-11-27 | 6.98 |
| 2024-11-26 | 6.98 |
| 2024-11-25 | 6.98 |
| 2024-11-22 | 6.98 |
| 2024-11-21 | 6.98 |
| 2024-11-20 | 6.98 |
| 2024-11-19 | 6.98 |
| 2024-11-18 | 6.98 |
| 2024-11-15 | 6.72 |
| 2024-11-14 | 6.68 |
| 2024-11-13 | 6.62 |
| 2024-11-12 | 6.57 |
| 2024-11-11 | 6.57 |
| 2024-11-08 | 6.51 |
| 2024-11-07 | 6.51 |
| 2024-11-06 | 6.51 |
| 2024-11-05 | 6.44 |
| 2024-11-04 | 6.44 |
| 2024-11-01 | 6.43 |
| 2024-10-31 | 6.39 |
| 2024-10-30 | 6.33 |
| 2024-10-29 | 6.32 |
| 2024-10-28 | 6.30 |
| 2024-10-25 | 6.28 |
| 2024-10-24 | 6.27 |
| 2024-10-23 | 6.27 |
| 2024-10-22 | 6.27 |
| 2024-10-21 | 6.22 |
| 2024-10-18 | 6.22 |
| 2024-10-17 | 6.21 |
| 2024-10-16 | 6.12 |
| 2024-10-15 | 6.12 |
| 2024-10-14 | 6.12 |
| 2024-10-10 | 6.12 |
| 2024-10-09 | 6.12 |
| 2024-10-08 | 5.95 |
| 2024-10-07 | 5.95 |
| 2024-10-04 | 5.95 |
| 2024-10-03 | 5.95 |
| 2024-10-02 | 5.95 |
| 2024-09-30 | 6.20 |
| 2024-09-27 | 6.20 |
| 2024-09-26 | 6.20 |
| 2024-09-25 | 6.20 |
| 2024-09-24 | 6.20 |
| 2024-09-23 | 6.20 |
| 2024-09-20 | 6.25 |
| 2024-09-19 | 6.25 |
| 2024-09-17 | 6.25 |
| 2024-09-16 | 6.25 |
| 2024-09-13 | 6.29 |
| 2024-09-12 | 6.26 |
| 2024-09-11 | 5.99 |
| 2024-09-10 | 5.96 |
| 2024-09-09 | 5.89 |
| 2024-09-05 | 5.88 |
| 2024-09-04 | 5.87 |
| 2024-09-03 | 5.87 |
| 2024-09-02 | 5.84 |
| 2024-08-30 | 5.81 |
| 2024-08-29 | 5.81 |
| 2024-08-28 | 5.81 |
| 2024-08-27 | 5.76 |
| 2024-08-26 | 5.67 |
| 2024-08-23 | 5.65 |
| 2024-08-22 | 5.65 |
| 2024-08-21 | 5.58 |
| 2024-08-20 | 5.58 |
| 2024-08-19 | 5.58 |
| 2024-08-16 | 5.58 |
| 2024-08-15 | 5.43 |
| 2024-08-14 | 5.43 |
| 2024-08-13 | 5.43 |
| 2024-08-12 | 5.57 |
| 2024-08-09 | 5.57 |
| 2024-08-08 | 5.57 |
| 2024-08-07 | 5.57 |
| 2024-08-06 | 5.57 |
| 2024-08-05 | 5.62 |
| 2024-08-02 | 5.62 |
| 2024-08-01 | 5.58 |
| 2024-07-31 | 5.61 |
| 2024-07-30 | 5.61 |
| 2024-07-29 | 5.61 |
| 2024-07-26 | 5.61 |
| 2024-07-25 | 5.61 |
| 2024-07-24 | 5.49 |
| 2024-07-23 | 5.49 |
| 2024-07-22 | 5.49 |
| 2024-07-19 | 5.49 |
| 2024-07-18 | 5.49 |
| 2024-07-17 | 5.23 |
| 2024-07-16 | 5.23 |
| 2024-07-15 | 5.23 |
| 2024-07-12 | 5.22 |
| 2024-07-11 | 5.22 |
| 2024-07-10 | 5.19 |
| 2024-07-09 | 5.18 |
| 2024-07-08 | 5.18 |
| 2024-07-05 | 5.16 |
| 2024-07-04 | 5.16 |
| 2024-07-03 | 5.16 |
| 2024-07-02 | 5.16 |
| 2024-06-28 | 5.16 |
| 2024-06-27 | 5.16 |
| 2024-06-26 | 5.16 |
| 2024-06-25 | 5.03 |
| 2024-06-24 | 5.03 |
| 2024-06-21 | 5.03 |
| 2024-06-20 | 5.03 |
| 2024-06-19 | 5.03 |
| 2024-06-18 | 4.97 |
| 2024-06-17 | 4.95 |
| 2024-06-14 | 4.95 |
| 2024-06-13 | 4.95 |
| 2024-06-12 | 4.95 |
| 2024-06-11 | 4.95 |
| 2024-06-07 | 4.75 |
| 2024-06-06 | 4.75 |
| 2024-06-05 | 4.75 |
| 2024-06-04 | 4.75 |
| 2024-06-03 | 4.75 |
| 2024-05-31 | 4.67 |
| 2024-05-30 | 4.55 |
| 2024-05-29 | 4.55 |
| 2024-05-28 | 4.55 |
| 2024-05-27 | 4.55 |
| 2024-05-24 | 4.41 |
| 2024-05-23 | 4.38 |
| 2024-05-22 | 4.38 |
| 2024-05-21 | 4.38 |
| 2024-05-20 | 4.38 |
| 2024-05-17 | 4.38 |
| 2024-05-16 | 4.38 |
| 2024-05-14 | 4.38 |
| 2024-05-13 | 4.38 |
| 2024-05-10 | 4.38 |
| 2024-05-09 | 4.38 |
| 2024-05-08 | 4.38 |
| 2024-05-07 | 4.38 |
| 2024-05-06 | 4.38 |
| 2024-05-03 | 4.32 |
| 2024-05-02 | 4.32 |
| 2024-04-30 | 4.32 |
| 2024-04-29 | 4.32 |
| 2024-04-26 | 4.32 |
| 2024-04-25 | 4.32 |
| 2024-04-24 | 4.32 |
| 2024-04-23 | 4.32 |
| 2024-04-22 | 4.25 |
| 2024-04-19 | 4.25 |
| 2024-04-18 | 4.17 |
| 2024-04-17 | 4.17 |
| 2024-04-16 | 4.05 |
| 2024-04-15 | 4.05 |
| 2024-04-12 | 4.05 |
| 2024-04-11 | 4.05 |
| 2024-04-10 | 4.05 |
| 2024-04-09 | 3.95 |
| 2024-04-08 | 3.95 |
| 2024-04-05 | 3.95 |
| 2024-04-03 | 3.65 |
| 2024-04-02 | 3.65 |
| 2024-03-28 | 3.65 |
| 2024-03-27 | 3.65 |
| 2024-03-26 | 3.65 |
| 2024-03-25 | 3.65 |
| 2024-03-22 | 3.65 |
| 2024-03-21 | 3.55 |
| 2024-03-20 | 3.55 |
| 2024-03-19 | 3.55 |
| 2024-03-18 | 3.55 |
| 2024-03-15 | 3.55 |
| 2024-03-14 | 3.55 |
| 2024-03-13 | 3.52 |
| 2024-03-12 | 3.48 |
| 2024-03-11 | 3.44 |
| 2024-03-08 | 3.44 |
| 2024-03-07 | 3.44 |
| 2024-03-06 | 3.42 |
| 2024-03-05 | 3.42 |
| 2024-03-04 | 3.41 |
| 2024-03-01 | 3.34 |
| 2024-02-29 | 3.34 |
| 2024-02-28 | 3.28 |
| 2024-02-27 | 3.28 |
| 2024-02-26 | 3.28 |
| 2024-02-23 | 3.05 |
| 2024-02-22 | 3.05 |
| 2024-02-21 | 3.05 |
| 2024-02-20 | 3.05 |
| 2024-02-19 | 3.05 |
| 2024-02-16 | 3.05 |
| 2024-02-15 | 3.05 |
| 2024-02-14 | 3.05 |
| 2024-02-09 | 3.05 |
| 2024-02-08 | 2.95 |
| 2024-02-07 | 2.95 |
| 2024-02-06 | 2.95 |
| 2024-02-05 | 2.89 |
| 2024-02-02 | 2.89 |
| 2024-02-01 | 2.75 |
| 2024-01-31 | 2.75 |
| 2024-01-30 | 2.75 |
| 2024-01-29 | 2.75 |
| 2024-01-26 | 2.75 |
| 2024-01-25 | 2.75 |
| 2024-01-24 | 2.68 |
| 2024-01-23 | 2.68 |
| 2024-01-22 | 2.67 |
| 2024-01-19 | 2.62 |
| 2024-01-18 | 2.62 |
| 2024-01-17 | 2.62 |
| 2024-01-16 | 2.62 |
| 2024-01-15 | 2.43 |
| 2024-01-12 | 2.43 |
| 2024-01-11 | 2.43 |
| 2024-01-10 | 2.43 |
| 2024-01-09 | 2.43 |
| 2024-01-08 | 2.43 |
| 2024-01-05 | 2.43 |
| 2024-01-04 | 2.43 |
| 2024-01-03 | 2.43 |
| 2024-01-02 | 2.43 |
| 2023-12-29 | 2.43 |
| 2023-12-28 | 2.43 |
| 2023-12-27 | 2.16 |
| 2023-12-22 | 2.02 |
| 2023-12-21 | 2.02 |
| 2023-12-20 | 2.02 |
| 2023-12-19 | 2.02 |
| 2023-12-18 | 2.10 |
| 2023-12-15 | 1.92 |
| 2023-12-14 | 1.92 |
| 2023-12-13 | 1.70 |
| 2023-12-12 | 1.70 |
| 2023-12-11 | 1.70 |
| 2023-12-08 | 1.70 |
| 2023-12-07 | 1.70 |
| 2023-12-06 | 1.69 |
| 2023-12-05 | 1.69 |
| 2023-12-04 | 1.69 |
| 2023-12-01 | 1.69 |
| 2023-11-30 | 1.69 |
| 2023-11-29 | 1.55 |
| 2023-11-28 | 1.55 |
| 2023-11-27 | 1.55 |
| 2023-11-24 | 1.55 |
| 2023-11-23 | 1.55 |
| 2023-11-22 | 1.55 |
| 2023-11-21 | 1.55 |
| 2023-11-20 | 1.57 |
| 2023-11-17 | 1.61 |
| 2023-11-16 | 1.61 |
| 2023-11-15 | 1.63 |
| 2023-11-14 | 1.65 |
| 2023-11-13 | 1.53 |
| 2023-11-10 | 1.53 |
| 2023-11-09 | 1.53 |
| 2023-11-08 | 1.53 |
| 2023-11-07 | 1.53 |
| 2023-11-06 | 1.53 |
| 2023-11-03 | 1.53 |
| 2023-11-02 | 1.48 |
| 2023-11-01 | 1.34 |
| 2023-10-31 | 1.34 |
| 2023-10-30 | 1.34 |
| 2023-10-27 | 1.34 |
| 2023-10-26 | 1.34 |
| 2023-10-25 | 1.34 |
| 2023-10-24 | 1.24 |
| 2023-10-20 | 1.24 |
| 2023-10-19 | 1.24 |
| 2023-10-18 | 1.24 |
| 2023-10-17 | 1.20 |
| 2023-10-16 | 1.20 |
| 2023-10-13 | 1.20 |
| 2023-10-12 | 1.15 |
| 2023-10-11 | 1.09 |
| 2023-10-10 | 1.09 |
| 2023-10-09 | 1.09 |
| 2023-10-06 | 1.09 |
| 2023-10-05 | 1.09 |
| 2023-10-04 | 1.09 |
| 2023-10-03 | 1.09 |
| 2023-09-29 | 1.09 |
| 2023-09-28 | 0.89 |
| 2023-09-27 | 0.89 |
| 2023-09-26 | 0.85 |
| 2023-09-25 | 0.83 |
| 2023-09-22 | 0.83 |
| 2023-09-21 | 0.83 |
| 2023-09-20 | 0.83 |
| 2023-09-19 | 0.83 |
| 2023-09-18 | 0.95 |
| 2023-09-15 | 0.95 |
| 2023-09-14 | 0.95 |
| 2023-09-13 | 0.95 |
| 2023-09-12 | 0.95 |
| 2023-09-11 | 1.15 |
| 2023-09-07 | 0.97 |
| 2023-09-06 | 0.97 |
| 2023-09-05 | 0.97 |
| 2023-09-04 | 0.97 |
| 2023-08-31 | 0.97 |
| 2023-08-30 | 0.97 |
| 2023-08-29 | 0.72 |
| 2023-08-28 | 0.72 |
| 2023-08-25 | 0.70 |
| 2023-08-24 | 0.66 |
| 2023-08-23 | 0.54 |
| 2023-08-22 | 0.54 |
| 2023-08-21 | 0.69 |
| 2023-08-18 | 0.69 |
| 2023-08-17 | 0.69 |
| 2023-08-16 | 0.59 |
| 2023-08-15 | 0.32 |
| 2023-08-14 | 0.22 |
| 2023-08-11 | 0.19 |
| 2023-08-10 | 0.19 |
| 2023-08-09 | 0.19 |
| 2023-08-08 | 0.19 |
| 2023-08-07 | 0.20 |
| 2023-08-04 | 0.12 |
| 2023-08-03 | 0.12 |
| 2023-08-02 | 0.01 |
| 2023-08-01 | 0.01 |
| 2023-07-31 | -0.06 |
| 2023-07-28 | -0.16 |
| 2023-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy