Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02105 | 2023-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2105 % |
|---|---|
| 2025-08-22 | 14.60 |
| 2025-08-21 | 16.27 |
| 2025-08-20 | 16.40 |
| 2025-08-19 | 19.87 |
| 2025-08-18 | 16.67 |
| 2025-08-15 | 19.87 |
| 2025-08-14 | 29.67 |
| 2025-08-13 | 30.80 |
| 2025-08-12 | 24.13 |
| 2025-08-11 | 26.67 |
| 2025-08-08 | 24.67 |
| 2025-08-07 | 26.00 |
| 2025-08-06 | 33.00 |
| 2025-08-05 | 30.00 |
| 2025-08-04 | 22.40 |
| 2025-08-01 | 16.80 |
| 2025-07-31 | 25.33 |
| 2025-07-30 | 27.73 |
| 2025-07-29 | 33.20 |
| 2025-07-28 | 29.07 |
| 2025-07-25 | 23.07 |
| 2025-07-24 | 22.13 |
| 2025-07-23 | 26.13 |
| 2025-07-22 | 23.60 |
| 2025-07-21 | 24.53 |
| 2025-07-18 | 26.67 |
| 2025-07-17 | 20.00 |
| 2025-07-16 | 16.67 |
| 2025-07-15 | 13.47 |
| 2025-07-14 | 5.07 |
| 2025-07-11 | 10.67 |
| 2025-07-10 | 9.20 |
| 2025-07-09 | 1.47 |
| 2025-07-08 | 6.27 |
| 2025-07-07 | 13.33 |
| 2025-07-04 | 15.47 |
| 2025-07-03 | 11.20 |
| 2025-07-02 | 8.13 |
| 2025-06-30 | 16.40 |
| 2025-06-27 | 20.00 |
| 2025-06-26 | 16.80 |
| 2025-06-25 | 19.33 |
| 2025-06-24 | 31.33 |
| 2025-06-23 | 25.20 |
| 2025-06-20 | 39.00 |
| 2025-06-19 | 30.13 |
| 2025-06-18 | 35.67 |
| 2025-06-17 | 30.67 |
| 2025-06-16 | 48.33 |
| 2025-06-13 | 47.67 |
| 2025-06-12 | 52.67 |
| 2025-06-11 | 47.67 |
| 2025-06-10 | 47.33 |
| 2025-06-09 | 47.67 |
| 2025-06-06 | 29.73 |
| 2025-06-05 | 27.20 |
| 2025-06-04 | 27.07 |
| 2025-06-03 | 34.00 |
| 2025-06-02 | 27.73 |
| 2025-05-30 | 20.13 |
| 2025-05-29 | 14.40 |
| 2025-05-28 | 12.13 |
| 2025-05-27 | 15.20 |
| 2025-05-26 | 16.13 |
| 2025-05-23 | 18.40 |
| 2025-05-22 | 16.40 |
| 2025-05-21 | 17.33 |
| 2025-05-20 | 0.13 |
| 2025-05-19 | -5.07 |
| 2025-05-16 | -5.60 |
| 2025-05-15 | -8.00 |
| 2025-05-14 | -7.73 |
| 2025-05-13 | -3.87 |
| 2025-05-12 | -8.40 |
| 2025-05-09 | -0.67 |
| 2025-05-08 | -4.67 |
| 2025-05-07 | -7.87 |
| 2025-05-06 | -4.00 |
| 2025-05-02 | -1.87 |
| 2025-04-30 | -5.87 |
| 2025-04-29 | -2.53 |
| 2025-04-28 | -4.93 |
| 2025-04-25 | -8.93 |
| 2025-04-24 | -2.93 |
| 2025-04-23 | -4.80 |
| 2025-04-22 | -3.33 |
| 2025-04-17 | -23.60 |
| 2025-04-16 | -24.67 |
| 2025-04-15 | -17.20 |
| 2025-04-14 | -20.00 |
| 2025-04-11 | -29.07 |
| 2025-04-10 | -37.87 |
| 2025-04-09 | -38.80 |
| 2025-04-08 | -36.80 |
| 2025-04-07 | -39.33 |
| 2025-04-03 | -14.13 |
| 2025-04-02 | -6.13 |
| 2025-04-01 | -2.67 |
| 2025-03-31 | -3.47 |
| 2025-03-28 | -3.07 |
| 2025-03-27 | -1.73 |
| 2025-03-26 | -11.20 |
| 2025-03-25 | -13.47 |
| 2025-03-24 | -6.93 |
| 2025-03-21 | -11.87 |
| 2025-03-20 | -4.13 |
| 2025-03-19 | -8.00 |
| 2025-03-18 | -9.87 |
| 2025-03-17 | -11.47 |
| 2025-03-14 | -9.47 |
| 2025-03-13 | -11.47 |
| 2025-03-12 | -8.00 |
| 2025-03-11 | -15.20 |
| 2025-03-10 | -15.33 |
| 2025-03-07 | -1.73 |
| 2025-03-06 | -0.67 |
| 2025-03-05 | -11.60 |
| 2025-03-04 | -12.27 |
| 2025-03-03 | -14.80 |
| 2025-02-28 | -16.53 |
| 2025-02-27 | -14.13 |
| 2025-02-26 | -12.40 |
| 2025-02-25 | -17.47 |
| 2025-02-24 | -22.93 |
| 2025-02-21 | -15.60 |
| 2025-02-20 | -21.33 |
| 2025-02-19 | -20.53 |
| 2025-02-18 | -24.80 |
| 2025-02-17 | -29.20 |
| 2025-02-14 | -39.67 |
| 2025-02-13 | -41.80 |
| 2025-02-12 | -35.87 |
| 2025-02-11 | -34.13 |
| 2025-02-10 | -37.87 |
| 2025-02-07 | -42.27 |
| 2025-02-06 | -43.47 |
| 2025-02-05 | -41.67 |
| 2025-02-04 | -39.60 |
| 2025-02-03 | -41.27 |
| 2025-01-28 | -38.33 |
| 2025-01-27 | -37.40 |
| 2025-01-24 | -39.20 |
| 2025-01-23 | -39.80 |
| 2025-01-22 | -37.00 |
| 2025-01-21 | -34.93 |
| 2025-01-20 | -33.20 |
| 2025-01-17 | -33.67 |
| 2025-01-16 | -32.80 |
| 2025-01-15 | -34.67 |
| 2025-01-14 | -28.27 |
| 2025-01-13 | -26.27 |
| 2025-01-10 | -16.67 |
| 2025-01-09 | -15.33 |
| 2025-01-08 | -27.60 |
| 2025-01-07 | -22.80 |
| 2025-01-06 | -26.00 |
| 2025-01-03 | -28.00 |
| 2025-01-02 | -37.87 |
| 2024-12-31 | -37.53 |
| 2024-12-30 | -42.00 |
| 2024-12-27 | -39.60 |
| 2024-12-24 | -37.93 |
| 2024-12-23 | -36.60 |
| 2024-12-20 | -39.93 |
| 2024-12-19 | -39.33 |
| 2024-12-18 | -36.20 |
| 2024-12-17 | -31.20 |
| 2024-12-16 | -27.73 |
| 2024-12-13 | -20.80 |
| 2024-12-12 | -12.80 |
| 2024-12-11 | -8.40 |
| 2024-12-10 | -11.60 |
| 2024-12-09 | -5.07 |
| 2024-12-06 | -3.73 |
| 2024-12-05 | -10.80 |
| 2024-12-04 | -7.20 |
| 2024-12-03 | -2.80 |
| 2024-12-02 | -0.13 |
| 2024-11-29 | -4.13 |
| 2024-11-28 | -0.80 |
| 2024-11-27 | 1.73 |
| 2024-11-26 | 3.47 |
| 2024-11-25 | 8.40 |
| 2024-11-22 | -7.47 |
| 2024-11-21 | -11.33 |
| 2024-11-20 | 4.80 |
| 2024-11-19 | -29.33 |
| 2024-11-18 | -28.67 |
| 2024-11-15 | -25.73 |
| 2024-11-14 | -26.27 |
| 2024-11-13 | -24.13 |
| 2024-11-12 | -24.40 |
| 2024-11-11 | -24.40 |
| 2024-11-08 | -28.67 |
| 2024-11-07 | -26.40 |
| 2024-11-06 | -23.33 |
| 2024-11-05 | -27.60 |
| 2024-11-04 | -23.07 |
| 2024-11-01 | -39.13 |
| 2024-10-31 | -45.93 |
| 2024-10-30 | -42.47 |
| 2024-10-29 | -43.33 |
| 2024-10-28 | -39.93 |
| 2024-10-25 | -37.60 |
| 2024-10-24 | -42.00 |
| 2024-10-23 | -37.47 |
| 2024-10-22 | -41.60 |
| 2024-10-21 | -43.60 |
| 2024-10-18 | -45.47 |
| 2024-10-17 | -52.20 |
| 2024-10-16 | -58.87 |
| 2024-10-15 | -62.07 |
| 2024-10-14 | -60.20 |
| 2024-10-10 | -61.67 |
| 2024-10-09 | -61.60 |
| 2024-10-08 | -62.13 |
| 2024-10-07 | -56.40 |
| 2024-10-04 | -57.00 |
| 2024-10-03 | -57.00 |
| 2024-10-02 | -54.93 |
| 2024-09-30 | -55.93 |
| 2024-09-27 | -62.80 |
| 2024-09-26 | -65.60 |
| 2024-09-25 | -68.33 |
| 2024-09-24 | -69.20 |
| 2024-09-23 | -70.27 |
| 2024-09-20 | -68.80 |
| 2024-09-19 | -70.13 |
| 2024-09-17 | -70.73 |
| 2024-09-16 | -70.80 |
| 2024-09-13 | -69.47 |
| 2024-09-12 | -71.47 |
| 2024-09-11 | -71.20 |
| 2024-09-10 | -70.87 |
| 2024-09-09 | -69.33 |
| 2024-09-05 | -67.67 |
| 2024-09-04 | -67.87 |
| 2024-09-03 | -67.13 |
| 2024-09-02 | -67.33 |
| 2024-08-30 | -65.80 |
| 2024-08-29 | -63.00 |
| 2024-08-28 | -63.80 |
| 2024-08-27 | -65.27 |
| 2024-08-26 | -64.53 |
| 2024-08-23 | -63.60 |
| 2024-08-22 | -63.40 |
| 2024-08-21 | -66.47 |
| 2024-08-20 | -69.13 |
| 2024-08-19 | -68.80 |
| 2024-08-16 | -68.20 |
| 2024-08-15 | -68.67 |
| 2024-08-14 | -70.00 |
| 2024-08-13 | -70.40 |
| 2024-08-12 | -70.73 |
| 2024-08-09 | -70.33 |
| 2024-08-08 | -68.87 |
| 2024-08-07 | -68.40 |
| 2024-08-06 | -67.07 |
| 2024-08-05 | -71.00 |
| 2024-08-02 | -69.33 |
| 2024-08-01 | -68.33 |
| 2024-07-31 | -69.60 |
| 2024-07-30 | -73.20 |
| 2024-07-29 | -72.80 |
| 2024-07-26 | -72.73 |
| 2024-07-25 | -72.80 |
| 2024-07-24 | -72.73 |
| 2024-07-23 | -71.87 |
| 2024-07-22 | -70.47 |
| 2024-07-19 | -71.33 |
| 2024-07-18 | -68.73 |
| 2024-07-17 | -67.53 |
| 2024-07-16 | -67.33 |
| 2024-07-15 | -65.60 |
| 2024-07-12 | -64.07 |
| 2024-07-11 | -64.73 |
| 2024-07-10 | -66.07 |
| 2024-07-09 | -68.00 |
| 2024-07-08 | -69.13 |
| 2024-07-05 | -67.80 |
| 2024-07-04 | -66.87 |
| 2024-07-03 | -67.07 |
| 2024-07-02 | -67.47 |
| 2024-06-28 | -65.27 |
| 2024-06-27 | -65.87 |
| 2024-06-26 | -62.53 |
| 2024-06-25 | -62.80 |
| 2024-06-24 | -64.53 |
| 2024-06-21 | -62.20 |
| 2024-06-20 | -62.20 |
| 2024-06-19 | -62.13 |
| 2024-06-18 | -62.07 |
| 2024-06-17 | -62.13 |
| 2024-06-14 | -61.93 |
| 2024-06-13 | -61.27 |
| 2024-06-12 | -59.07 |
| 2024-06-11 | -56.00 |
| 2024-06-07 | -56.60 |
| 2024-06-06 | -55.07 |
| 2024-06-05 | -53.53 |
| 2024-06-04 | -54.27 |
| 2024-06-03 | -55.93 |
| 2024-05-31 | -55.07 |
| 2024-05-30 | -54.80 |
| 2024-05-29 | -54.67 |
| 2024-05-28 | -53.07 |
| 2024-05-27 | -53.13 |
| 2024-05-24 | -52.93 |
| 2024-05-23 | -50.53 |
| 2024-05-22 | -52.53 |
| 2024-05-21 | -51.93 |
| 2024-05-20 | -48.33 |
| 2024-05-17 | -50.93 |
| 2024-05-16 | -50.40 |
| 2024-05-14 | -48.00 |
| 2024-05-13 | -55.93 |
| 2024-05-10 | -56.07 |
| 2024-05-09 | -56.93 |
| 2024-05-08 | -60.33 |
| 2024-05-07 | -59.60 |
| 2024-05-06 | -57.87 |
| 2024-05-03 | -58.33 |
| 2024-05-02 | -57.47 |
| 2024-04-30 | -58.80 |
| 2024-04-29 | -58.93 |
| 2024-04-26 | -58.80 |
| 2024-04-25 | -60.33 |
| 2024-04-24 | -60.67 |
| 2024-04-23 | -59.80 |
| 2024-04-22 | -64.40 |
| 2024-04-19 | -65.40 |
| 2024-04-18 | -62.67 |
| 2024-04-17 | -59.87 |
| 2024-04-16 | -56.53 |
| 2024-04-15 | -47.00 |
| 2024-04-12 | -67.93 |
| 2024-04-11 | -64.87 |
| 2024-04-10 | -64.47 |
| 2024-04-09 | -63.20 |
| 2024-04-08 | -64.40 |
| 2024-04-05 | -65.93 |
| 2024-04-03 | -65.00 |
| 2024-04-02 | -63.80 |
| 2024-03-28 | -62.07 |
| 2024-03-27 | -57.73 |
| 2024-03-26 | -57.13 |
| 2024-03-25 | -56.13 |
| 2024-03-22 | -57.13 |
| 2024-03-21 | -57.27 |
| 2024-03-20 | -54.40 |
| 2024-03-19 | -51.47 |
| 2024-03-18 | -50.87 |
| 2024-03-15 | -51.13 |
| 2024-03-14 | -46.20 |
| 2024-03-13 | -43.33 |
| 2024-03-12 | -47.73 |
| 2024-03-11 | -50.13 |
| 2024-03-08 | -50.60 |
| 2024-03-07 | -52.60 |
| 2024-03-06 | -45.07 |
| 2024-03-05 | -52.80 |
| 2024-03-04 | -46.00 |
| 2024-03-01 | -51.60 |
| 2024-02-29 | -61.60 |
| 2024-02-28 | -73.13 |
| 2024-02-27 | -75.87 |
| 2024-02-26 | -75.73 |
| 2024-02-23 | -76.93 |
| 2024-02-22 | -76.33 |
| 2024-02-21 | -76.47 |
| 2024-02-20 | -76.07 |
| 2024-02-19 | -76.00 |
| 2024-02-16 | -72.53 |
| 2024-02-15 | -76.00 |
| 2024-02-14 | -76.00 |
| 2024-02-09 | -74.33 |
| 2024-02-08 | -72.87 |
| 2024-02-07 | -70.33 |
| 2024-02-06 | -77.93 |
| 2024-02-05 | -78.73 |
| 2024-02-02 | -75.27 |
| 2024-02-01 | -72.33 |
| 2024-01-31 | -72.13 |
| 2024-01-30 | -71.13 |
| 2024-01-29 | -66.67 |
| 2024-01-26 | -47.67 |
| 2024-01-25 | -34.00 |
| 2024-01-24 | -32.80 |
| 2024-01-23 | -30.40 |
| 2024-01-22 | -27.47 |
| 2024-01-19 | -20.00 |
| 2024-01-18 | -18.67 |
| 2024-01-17 | -16.67 |
| 2024-01-16 | -12.00 |
| 2024-01-15 | -12.67 |
| 2024-01-12 | -15.20 |
| 2024-01-11 | -6.53 |
| 2024-01-10 | -7.33 |
| 2024-01-09 | -8.53 |
| 2024-01-08 | -11.47 |
| 2024-01-05 | -8.00 |
| 2024-01-04 | -2.27 |
| 2024-01-03 | -0.27 |
| 2024-01-02 | 12.80 |
| 2023-12-29 | 32.67 |
| 2023-12-28 | 36.67 |
| 2023-12-27 | 39.00 |
| 2023-12-22 | 18.67 |
| 2023-12-21 | 16.53 |
| 2023-12-20 | 25.33 |
| 2023-12-19 | 28.13 |
| 2023-12-18 | 28.13 |
| 2023-12-15 | 24.27 |
| 2023-12-14 | 7.07 |
| 2023-12-13 | 2.00 |
| 2023-12-12 | -0.27 |
| 2023-12-11 | -6.67 |
| 2023-12-08 | 1.20 |
| 2023-12-07 | 12.40 |
| 2023-12-06 | 15.33 |
| 2023-12-05 | 15.33 |
| 2023-12-04 | 16.27 |
| 2023-12-01 | 28.27 |
| 2023-11-30 | 33.33 |
| 2023-11-29 | 34.00 |
| 2023-11-28 | 34.67 |
| 2023-11-27 | 25.87 |
| 2023-11-24 | 51.67 |
| 2023-11-23 | 49.67 |
| 2023-11-22 | 59.33 |
| 2023-11-21 | 58.00 |
| 2023-11-20 | 70.67 |
| 2023-11-17 | 51.00 |
| 2023-11-16 | 43.33 |
| 2023-11-15 | 45.33 |
| 2023-11-14 | 37.33 |
| 2023-11-13 | 40.67 |
| 2023-11-10 | 40.00 |
| 2023-11-09 | 46.00 |
| 2023-11-08 | 44.33 |
| 2023-11-07 | 47.00 |
| 2023-11-06 | 51.67 |
| 2023-11-03 | 48.67 |
| 2023-11-02 | 67.67 |
| 2023-11-01 | 42.67 |
| 2023-10-31 | 29.07 |
| 2023-10-30 | 36.67 |
| 2023-10-27 | 24.93 |
| 2023-10-26 | 8.67 |
| 2023-10-25 | 12.80 |
| 2023-10-24 | 8.53 |
| 2023-10-20 | 4.40 |
| 2023-10-19 | 5.33 |
| 2023-10-18 | 16.67 |
| 2023-10-17 | 16.67 |
| 2023-10-16 | 18.27 |
| 2023-10-13 | 12.93 |
| 2023-10-12 | 9.20 |
| 2023-10-11 | 12.13 |
| 2023-10-10 | 8.53 |
| 2023-10-09 | 7.07 |
| 2023-10-06 | -2.53 |
| 2023-10-05 | -3.60 |
| 2023-10-04 | -10.80 |
| 2023-10-03 | -9.33 |
| 2023-09-29 | -8.67 |
| 2023-09-28 | -10.27 |
| 2023-09-27 | -7.87 |
| 2023-09-26 | -13.47 |
| 2023-09-25 | -20.00 |
| 2023-09-22 | -15.73 |
| 2023-09-21 | -10.27 |
| 2023-09-20 | -6.93 |
| 2023-09-19 | -4.93 |
| 2023-09-18 | -12.00 |
| 2023-09-15 | -24.00 |
| 2023-09-14 | -27.73 |
| 2023-09-13 | -25.47 |
| 2023-09-12 | -20.00 |
| 2023-09-11 | -21.07 |
| 2023-09-07 | -16.27 |
| 2023-09-06 | -6.67 |
| 2023-09-05 | 6.93 |
| 2023-09-04 | 14.00 |
| 2023-08-31 | 16.93 |
| 2023-08-30 | 10.00 |
| 2023-08-29 | 9.60 |
| 2023-08-28 | 9.07 |
| 2023-08-25 | 8.13 |
| 2023-08-24 | 6.67 |
| 2023-08-23 | 5.47 |
| 2023-08-22 | 8.13 |
| 2023-08-21 | -0.53 |
| 2023-08-18 | -6.67 |
| 2023-08-17 | -6.67 |
| 2023-08-16 | -5.33 |
| 2023-08-15 | 6.13 |
| 2023-08-14 | 11.87 |
| 2023-08-11 | 16.67 |
| 2023-08-10 | 18.00 |
| 2023-08-09 | 20.00 |
| 2023-08-08 | 10.00 |
| 2023-08-07 | -2.27 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.67 |
| 2023-08-02 | 0.40 |
| 2023-08-01 | -2.40 |
| 2023-07-31 | -3.60 |
| 2023-07-28 | -7.20 |
| 2023-07-27 | -9.33 |
| 2023-07-26 | -3.07 |
| 2023-07-25 | 0.93 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | -5.47 |
| 2023-07-20 | -13.60 |
| 2023-07-19 | -8.53 |
| 2023-07-18 | -6.67 |
| 2023-07-14 | -6.27 |
| 2023-07-13 | -3.33 |
| 2023-07-12 | -1.73 |
| 2023-07-11 | -3.73 |
| 2023-07-10 | -0.67 |
| 2023-07-07 | -0.40 |
| 2023-07-06 | 1.20 |
| 2023-07-05 | 8.00 |
| 2023-07-04 | -2.67 |
| 2023-07-03 | 7.47 |
| 2023-06-30 | 12.40 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy