Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02487 | 2023-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2487 % |
|---|---|
| 2025-10-02 | -58.77 |
| 2025-09-30 | -59.82 |
| 2025-09-29 | -60.23 |
| 2025-09-26 | -60.23 |
| 2025-09-25 | -59.95 |
| 2025-09-24 | -59.00 |
| 2025-09-23 | -58.04 |
| 2025-09-22 | -58.00 |
| 2025-09-19 | -56.90 |
| 2025-09-18 | -55.81 |
| 2025-09-17 | -55.85 |
| 2025-09-16 | -54.44 |
| 2025-09-15 | -53.85 |
| 2025-09-12 | -53.30 |
| 2025-09-11 | -51.07 |
| 2025-09-10 | -49.89 |
| 2025-09-09 | -50.16 |
| 2025-09-08 | -52.98 |
| 2025-09-05 | -52.16 |
| 2025-09-04 | -54.90 |
| 2025-09-03 | -53.53 |
| 2025-09-02 | -52.35 |
| 2025-09-01 | -50.30 |
| 2025-08-29 | -47.38 |
| 2025-08-28 | -56.49 |
| 2025-08-27 | -56.08 |
| 2025-08-26 | -55.35 |
| 2025-08-25 | -55.72 |
| 2025-08-22 | -56.45 |
| 2025-08-21 | -56.58 |
| 2025-08-20 | -57.90 |
| 2025-08-19 | -56.36 |
| 2025-08-18 | -54.31 |
| 2025-08-15 | -57.45 |
| 2025-08-14 | -58.04 |
| 2025-08-13 | -60.87 |
| 2025-08-12 | -62.41 |
| 2025-08-11 | -59.54 |
| 2025-08-08 | -61.05 |
| 2025-08-07 | -59.18 |
| 2025-08-06 | -58.72 |
| 2025-08-05 | -59.23 |
| 2025-08-04 | -60.41 |
| 2025-08-01 | -61.18 |
| 2025-07-31 | -60.05 |
| 2025-07-30 | -58.13 |
| 2025-07-29 | -56.31 |
| 2025-07-28 | -56.45 |
| 2025-07-25 | -58.13 |
| 2025-07-24 | -58.82 |
| 2025-07-23 | -58.27 |
| 2025-07-22 | -58.41 |
| 2025-07-21 | -57.40 |
| 2025-07-18 | -54.35 |
| 2025-07-17 | -53.35 |
| 2025-07-16 | -55.72 |
| 2025-07-15 | -58.59 |
| 2025-07-14 | -58.77 |
| 2025-07-11 | -60.50 |
| 2025-07-10 | -59.91 |
| 2025-07-09 | -61.05 |
| 2025-07-08 | -59.50 |
| 2025-07-07 | -60.50 |
| 2025-07-04 | -59.54 |
| 2025-07-03 | -56.86 |
| 2025-07-02 | -57.27 |
| 2025-06-30 | -54.35 |
| 2025-06-27 | -57.18 |
| 2025-06-26 | -59.59 |
| 2025-06-25 | -58.04 |
| 2025-06-24 | -54.85 |
| 2025-06-23 | -54.99 |
| 2025-06-20 | -56.81 |
| 2025-06-19 | -55.67 |
| 2025-06-18 | -52.62 |
| 2025-06-17 | -52.07 |
| 2025-06-16 | -46.51 |
| 2025-06-13 | -44.15 |
| 2025-06-12 | -45.06 |
| 2025-06-11 | -43.51 |
| 2025-06-10 | -47.79 |
| 2025-06-09 | -49.07 |
| 2025-06-06 | -52.53 |
| 2025-06-05 | -51.25 |
| 2025-06-04 | -51.44 |
| 2025-06-03 | -55.81 |
| 2025-06-02 | -55.85 |
| 2025-05-30 | -55.90 |
| 2025-05-29 | -52.35 |
| 2025-05-28 | -53.26 |
| 2025-05-27 | -61.09 |
| 2025-05-26 | -62.41 |
| 2025-05-23 | -60.59 |
| 2025-05-22 | -62.19 |
| 2025-05-21 | -66.01 |
| 2025-05-20 | -66.88 |
| 2025-05-19 | -71.07 |
| 2025-05-16 | -70.66 |
| 2025-05-15 | -72.07 |
| 2025-05-14 | -71.71 |
| 2025-05-13 | -72.07 |
| 2025-05-12 | -72.21 |
| 2025-05-09 | -71.75 |
| 2025-05-08 | -69.70 |
| 2025-05-07 | -71.89 |
| 2025-05-06 | -71.71 |
| 2025-05-02 | -72.53 |
| 2025-04-30 | -72.67 |
| 2025-04-29 | -72.12 |
| 2025-04-28 | -72.48 |
| 2025-04-25 | -74.12 |
| 2025-04-24 | -73.58 |
| 2025-04-23 | -76.36 |
| 2025-04-22 | -77.81 |
| 2025-04-17 | -79.13 |
| 2025-04-16 | -79.45 |
| 2025-04-15 | -79.23 |
| 2025-04-14 | -79.27 |
| 2025-04-11 | -79.77 |
| 2025-04-10 | -80.91 |
| 2025-04-09 | -80.91 |
| 2025-04-08 | -80.50 |
| 2025-04-07 | -80.91 |
| 2025-04-03 | -73.90 |
| 2025-04-02 | -73.12 |
| 2025-04-01 | -72.44 |
| 2025-03-31 | -72.57 |
| 2025-03-28 | -71.71 |
| 2025-03-27 | -71.85 |
| 2025-03-26 | -72.71 |
| 2025-03-25 | -72.80 |
| 2025-03-24 | -72.67 |
| 2025-03-21 | -73.12 |
| 2025-03-20 | -70.84 |
| 2025-03-19 | -71.85 |
| 2025-03-18 | -73.80 |
| 2025-03-17 | -75.76 |
| 2025-03-14 | -74.49 |
| 2025-03-13 | -74.49 |
| 2025-03-12 | -72.21 |
| 2025-03-11 | -72.53 |
| 2025-03-10 | -73.80 |
| 2025-03-07 | -69.48 |
| 2025-03-06 | -68.79 |
| 2025-03-05 | -70.02 |
| 2025-03-04 | -72.98 |
| 2025-03-03 | -74.26 |
| 2025-02-28 | -74.94 |
| 2025-02-27 | -70.43 |
| 2025-02-26 | -77.90 |
| 2025-02-25 | -78.41 |
| 2025-02-24 | -78.31 |
| 2025-02-21 | -76.17 |
| 2025-02-20 | -75.67 |
| 2025-02-19 | -75.67 |
| 2025-02-18 | -76.17 |
| 2025-02-17 | -74.08 |
| 2025-02-14 | -72.80 |
| 2025-02-13 | -74.72 |
| 2025-02-12 | -76.81 |
| 2025-02-11 | -78.04 |
| 2025-02-10 | -79.59 |
| 2025-02-07 | -77.59 |
| 2025-02-06 | -81.59 |
| 2025-02-05 | -82.00 |
| 2025-02-04 | -81.78 |
| 2025-02-03 | -82.82 |
| 2025-01-28 | -80.14 |
| 2025-01-27 | -81.55 |
| 2025-01-24 | -81.59 |
| 2025-01-23 | -81.87 |
| 2025-01-22 | -81.05 |
| 2025-01-21 | -79.68 |
| 2025-01-20 | -79.23 |
| 2025-01-17 | -79.36 |
| 2025-01-16 | -79.09 |
| 2025-01-15 | -78.18 |
| 2025-01-14 | -77.45 |
| 2025-01-13 | -77.22 |
| 2025-01-10 | -76.17 |
| 2025-01-09 | -74.85 |
| 2025-01-08 | -74.44 |
| 2025-01-07 | -73.80 |
| 2025-01-06 | -73.53 |
| 2025-01-03 | -72.89 |
| 2025-01-02 | -70.71 |
| 2024-12-31 | -67.74 |
| 2024-12-30 | -70.93 |
| 2024-12-27 | -70.52 |
| 2024-12-24 | -69.52 |
| 2024-12-23 | -68.93 |
| 2024-12-20 | -68.88 |
| 2024-12-19 | -68.25 |
| 2024-12-18 | -68.38 |
| 2024-12-17 | -68.25 |
| 2024-12-16 | -68.06 |
| 2024-12-13 | -67.65 |
| 2024-12-12 | -67.06 |
| 2024-12-11 | -66.97 |
| 2024-12-10 | -66.65 |
| 2024-12-09 | -66.10 |
| 2024-12-06 | -65.42 |
| 2024-12-05 | -65.24 |
| 2024-12-04 | -65.56 |
| 2024-12-03 | -64.28 |
| 2024-12-02 | -64.51 |
| 2024-11-29 | -64.65 |
| 2024-11-28 | -63.10 |
| 2024-11-27 | -62.64 |
| 2024-11-26 | -61.37 |
| 2024-11-25 | -61.87 |
| 2024-11-22 | -62.00 |
| 2024-11-21 | -62.19 |
| 2024-11-20 | -61.78 |
| 2024-11-19 | -61.64 |
| 2024-11-18 | -60.46 |
| 2024-11-15 | -58.54 |
| 2024-11-14 | -56.31 |
| 2024-11-13 | -56.31 |
| 2024-11-12 | -56.49 |
| 2024-11-11 | -57.13 |
| 2024-11-08 | -55.40 |
| 2024-11-07 | -52.16 |
| 2024-11-06 | -51.16 |
| 2024-11-05 | -50.34 |
| 2024-11-04 | -48.43 |
| 2024-11-01 | -44.69 |
| 2024-10-31 | -41.05 |
| 2024-10-30 | -41.50 |
| 2024-10-29 | -43.14 |
| 2024-10-28 | -42.14 |
| 2024-10-25 | -41.41 |
| 2024-10-24 | -41.41 |
| 2024-10-23 | -42.69 |
| 2024-10-22 | -45.33 |
| 2024-10-21 | -45.33 |
| 2024-10-18 | -44.33 |
| 2024-10-17 | -43.96 |
| 2024-10-16 | -43.60 |
| 2024-10-15 | -45.33 |
| 2024-10-14 | -44.87 |
| 2024-10-10 | -40.77 |
| 2024-10-09 | -39.23 |
| 2024-10-08 | -44.05 |
| 2024-10-07 | -30.02 |
| 2024-10-04 | -30.11 |
| 2024-10-03 | -29.20 |
| 2024-10-02 | -31.94 |
| 2024-09-30 | -24.19 |
| 2024-09-27 | -26.20 |
| 2024-09-26 | -30.57 |
| 2024-09-25 | -31.75 |
| 2024-09-24 | -31.66 |
| 2024-09-23 | -33.30 |
| 2024-09-20 | -33.49 |
| 2024-09-19 | -35.95 |
| 2024-09-17 | -35.76 |
| 2024-09-16 | -36.22 |
| 2024-09-13 | -34.31 |
| 2024-09-12 | -36.22 |
| 2024-09-11 | -40.59 |
| 2024-09-10 | -40.32 |
| 2024-09-09 | -41.59 |
| 2024-09-05 | -40.77 |
| 2024-09-04 | -40.77 |
| 2024-09-03 | -41.69 |
| 2024-09-02 | -45.88 |
| 2024-08-30 | -41.59 |
| 2024-08-29 | -43.05 |
| 2024-08-28 | -47.15 |
| 2024-08-27 | -49.52 |
| 2024-08-26 | -50.80 |
| 2024-08-23 | -52.89 |
| 2024-08-22 | -55.17 |
| 2024-08-21 | -56.99 |
| 2024-08-20 | -59.13 |
| 2024-08-19 | -59.73 |
| 2024-08-16 | -61.50 |
| 2024-08-15 | -63.42 |
| 2024-08-14 | -63.74 |
| 2024-08-13 | -64.60 |
| 2024-08-12 | -64.60 |
| 2024-08-09 | -65.38 |
| 2024-08-08 | -66.01 |
| 2024-08-07 | -66.83 |
| 2024-08-06 | -67.29 |
| 2024-08-05 | -67.88 |
| 2024-08-02 | -67.79 |
| 2024-08-01 | -68.02 |
| 2024-07-31 | -53.08 |
| 2024-07-30 | -64.46 |
| 2024-07-29 | -65.83 |
| 2024-07-26 | -64.92 |
| 2024-07-25 | -64.92 |
| 2024-07-24 | -64.92 |
| 2024-07-23 | -64.92 |
| 2024-07-22 | -65.56 |
| 2024-07-19 | -66.06 |
| 2024-07-18 | -66.56 |
| 2024-07-17 | -67.43 |
| 2024-07-16 | -67.70 |
| 2024-07-15 | -68.25 |
| 2024-07-12 | -68.61 |
| 2024-07-11 | -69.70 |
| 2024-07-10 | -70.93 |
| 2024-07-09 | -71.07 |
| 2024-07-08 | -71.85 |
| 2024-07-05 | -71.39 |
| 2024-07-04 | -71.62 |
| 2024-07-03 | -71.98 |
| 2024-07-02 | -72.03 |
| 2024-06-28 | -70.80 |
| 2024-06-27 | -71.75 |
| 2024-06-26 | -73.12 |
| 2024-06-25 | -74.03 |
| 2024-06-24 | -73.67 |
| 2024-06-21 | -72.39 |
| 2024-06-20 | -71.66 |
| 2024-06-19 | -70.52 |
| 2024-06-18 | -70.84 |
| 2024-06-17 | -72.21 |
| 2024-06-14 | -72.07 |
| 2024-06-13 | -72.03 |
| 2024-06-12 | -71.94 |
| 2024-06-11 | -70.80 |
| 2024-06-07 | -69.93 |
| 2024-06-06 | -70.30 |
| 2024-06-05 | -69.84 |
| 2024-06-04 | -69.75 |
| 2024-06-03 | -69.34 |
| 2024-05-31 | -67.20 |
| 2024-05-30 | -68.11 |
| 2024-05-29 | -66.74 |
| 2024-05-28 | -66.51 |
| 2024-05-27 | -65.42 |
| 2024-05-24 | -63.78 |
| 2024-05-23 | -66.83 |
| 2024-05-22 | -65.56 |
| 2024-05-21 | -65.38 |
| 2024-05-20 | -64.92 |
| 2024-05-17 | -66.51 |
| 2024-05-16 | -67.61 |
| 2024-05-14 | -67.79 |
| 2024-05-13 | -68.06 |
| 2024-05-10 | -67.74 |
| 2024-05-09 | -67.24 |
| 2024-05-08 | -67.43 |
| 2024-05-07 | -67.33 |
| 2024-05-06 | -67.02 |
| 2024-05-03 | -65.28 |
| 2024-05-02 | -66.20 |
| 2024-04-30 | -66.65 |
| 2024-04-29 | -66.61 |
| 2024-04-26 | -67.15 |
| 2024-04-25 | -69.02 |
| 2024-04-24 | -68.66 |
| 2024-04-23 | -69.16 |
| 2024-04-22 | -68.56 |
| 2024-04-19 | -69.34 |
| 2024-04-18 | -69.29 |
| 2024-04-17 | -69.48 |
| 2024-04-16 | -69.02 |
| 2024-04-15 | -68.56 |
| 2024-04-12 | -67.84 |
| 2024-04-11 | -67.20 |
| 2024-04-10 | -66.97 |
| 2024-04-09 | -66.47 |
| 2024-04-08 | -66.51 |
| 2024-04-05 | -67.65 |
| 2024-04-03 | -67.88 |
| 2024-04-02 | -67.02 |
| 2024-03-28 | -64.05 |
| 2024-03-27 | -59.91 |
| 2024-03-26 | -61.28 |
| 2024-03-25 | -60.82 |
| 2024-03-22 | -61.78 |
| 2024-03-21 | -62.14 |
| 2024-03-20 | -61.59 |
| 2024-03-19 | -63.69 |
| 2024-03-18 | -63.42 |
| 2024-03-15 | -63.78 |
| 2024-03-14 | -65.15 |
| 2024-03-13 | -66.74 |
| 2024-03-12 | -67.06 |
| 2024-03-11 | -67.97 |
| 2024-03-08 | -69.25 |
| 2024-03-07 | -69.43 |
| 2024-03-06 | -66.74 |
| 2024-03-05 | -67.47 |
| 2024-03-04 | -64.97 |
| 2024-03-01 | -63.55 |
| 2024-02-29 | -53.53 |
| 2024-02-28 | -62.64 |
| 2024-02-27 | -62.73 |
| 2024-02-26 | -63.87 |
| 2024-02-23 | -71.57 |
| 2024-02-22 | -72.67 |
| 2024-02-21 | -72.71 |
| 2024-02-20 | -72.98 |
| 2024-02-19 | -73.12 |
| 2024-02-16 | -69.52 |
| 2024-02-15 | -70.84 |
| 2024-02-14 | -71.07 |
| 2024-02-09 | -71.53 |
| 2024-02-08 | -72.26 |
| 2024-02-07 | -71.75 |
| 2024-02-06 | -71.80 |
| 2024-02-05 | -73.17 |
| 2024-02-02 | -70.39 |
| 2024-02-01 | -62.69 |
| 2024-01-31 | -59.00 |
| 2024-01-30 | -62.73 |
| 2024-01-29 | -66.74 |
| 2024-01-26 | -67.88 |
| 2024-01-25 | -67.88 |
| 2024-01-24 | -68.79 |
| 2024-01-23 | -69.02 |
| 2024-01-22 | -69.93 |
| 2024-01-19 | -69.52 |
| 2024-01-18 | -69.20 |
| 2024-01-17 | -69.07 |
| 2024-01-16 | -68.38 |
| 2024-01-15 | -67.65 |
| 2024-01-12 | -68.11 |
| 2024-01-11 | -66.97 |
| 2024-01-10 | -66.74 |
| 2024-01-09 | -66.24 |
| 2024-01-08 | -66.70 |
| 2024-01-05 | -66.29 |
| 2024-01-04 | -62.87 |
| 2024-01-03 | -58.18 |
| 2024-01-02 | -56.26 |
| 2023-12-29 | -49.98 |
| 2023-12-28 | -54.72 |
| 2023-12-27 | -55.40 |
| 2023-12-22 | -55.35 |
| 2023-12-21 | -51.07 |
| 2023-12-20 | -51.25 |
| 2023-12-19 | -48.25 |
| 2023-12-18 | -45.33 |
| 2023-12-15 | -41.23 |
| 2023-12-14 | -41.23 |
| 2023-12-13 | -40.87 |
| 2023-12-12 | -33.49 |
| 2023-12-11 | -25.65 |
| 2023-12-08 | -25.28 |
| 2023-12-07 | -20.73 |
| 2023-12-06 | -21.18 |
| 2023-12-05 | -27.11 |
| 2023-12-04 | -20.18 |
| 2023-12-01 | -12.07 |
| 2023-11-30 | -11.16 |
| 2023-11-29 | -13.35 |
| 2023-11-28 | -13.44 |
| 2023-11-27 | -12.07 |
| 2023-11-24 | -9.34 |
| 2023-11-23 | -9.16 |
| 2023-11-22 | -7.29 |
| 2023-11-21 | -7.29 |
| 2023-11-20 | -4.33 |
| 2023-11-17 | -2.05 |
| 2023-11-16 | -5.69 |
| 2023-11-15 | 2.51 |
| 2023-11-14 | 2.51 |
| 2023-11-13 | 3.87 |
| 2023-11-10 | 2.05 |
| 2023-11-09 | 3.42 |
| 2023-11-08 | -2.05 |
| 2023-11-07 | -3.64 |
| 2023-11-06 | -3.87 |
| 2023-11-03 | -6.61 |
| 2023-11-02 | -6.83 |
| 2023-11-01 | -7.97 |
| 2023-10-31 | -8.43 |
| 2023-10-30 | -9.43 |
| 2023-10-27 | -8.88 |
| 2023-10-26 | -12.80 |
| 2023-10-25 | -12.53 |
| 2023-10-24 | -7.97 |
| 2023-10-20 | -3.19 |
| 2023-10-19 | -2.73 |
| 2023-10-18 | -2.51 |
| 2023-10-17 | -4.33 |
| 2023-10-16 | -6.38 |
| 2023-10-13 | -5.24 |
| 2023-10-12 | -2.05 |
| 2023-10-11 | -0.68 |
| 2023-10-10 | -0.68 |
| 2023-10-09 | -3.42 |
| 2023-10-06 | -4.33 |
| 2023-10-05 | -10.52 |
| 2023-10-04 | -10.52 |
| 2023-10-03 | -12.26 |
| 2023-09-29 | -8.88 |
| 2023-09-28 | -10.25 |
| 2023-09-27 | -10.25 |
| 2023-09-26 | -8.97 |
| 2023-09-25 | -4.56 |
| 2023-09-22 | -6.15 |
| 2023-09-21 | -4.33 |
| 2023-09-20 | -1.82 |
| 2023-09-19 | 2.96 |
| 2023-09-18 | 3.64 |
| 2023-09-15 | 2.73 |
| 2023-09-14 | 0.68 |
| 2023-09-13 | 0.91 |
| 2023-09-12 | 0.46 |
| 2023-09-11 | -2.28 |
| 2023-09-07 | -5.24 |
| 2023-09-06 | 9.79 |
| 2023-09-05 | 31.89 |
| 2023-09-04 | 20.50 |
| 2023-08-31 | 18.45 |
| 2023-08-30 | 35.76 |
| 2023-08-29 | 25.06 |
| 2023-08-28 | 15.26 |
| 2023-08-25 | 12.98 |
| 2023-08-24 | 13.90 |
| 2023-08-23 | 12.98 |
| 2023-08-22 | 10.71 |
| 2023-08-21 | 12.76 |
| 2023-08-18 | -0.91 |
| 2023-08-17 | 0.91 |
| 2023-08-16 | -4.33 |
| 2023-08-15 | -4.10 |
| 2023-08-14 | -1.59 |
| 2023-08-11 | 4.78 |
| 2023-08-10 | 7.97 |
| 2023-08-09 | 13.90 |
| 2023-08-08 | 18.45 |
| 2023-08-07 | 9.34 |
| 2023-08-04 | -1.59 |
| 2023-08-03 | -0.91 |
| 2023-08-02 | 0.68 |
| 2023-08-01 | -5.24 |
| 2023-07-31 | -4.33 |
| 2023-07-28 | -5.24 |
| 2023-07-27 | -6.61 |
| 2023-07-26 | -7.06 |
| 2023-07-25 | -6.61 |
| 2023-07-24 | -10.16 |
| 2023-07-21 | -11.16 |
| 2023-07-20 | -11.16 |
| 2023-07-19 | -6.61 |
| 2023-07-18 | -4.33 |
| 2023-07-14 | -1.59 |
| 2023-07-13 | -1.82 |
| 2023-07-12 | -2.05 |
| 2023-07-11 | 2.28 |
| 2023-07-10 | -2.05 |
| 2023-07-07 | 0.23 |
| 2023-07-06 | 0.23 |
| 2023-07-05 | 4.78 |
| 2023-07-04 | 5.69 |
| 2023-07-03 | 11.16 |
| 2023-06-30 | 11.62 |
| 2023-06-29 | 6.15 |
| 2023-06-28 | 1.59 |
| 2023-06-27 | 3.19 |
| 2023-06-26 | 2.73 |
| 2023-06-23 | 12.98 |
| 2023-06-21 | 23.01 |
| 2023-06-20 | 32.12 |
| 2023-06-19 | 38.04 |
| 2023-06-16 | 40.77 |
| 2023-06-15 | 29.38 |
| 2023-06-14 | 12.76 |
| 2023-06-13 | 12.98 |
| 2023-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy