Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89888 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 89888 % |
|---|---|
| 2025-10-03 | -2.77 |
| 2025-10-02 | -1.92 |
| 2025-09-30 | -6.15 |
| 2025-09-29 | -7.54 |
| 2025-09-26 | -8.92 |
| 2025-09-25 | -7.31 |
| 2025-09-24 | -9.23 |
| 2025-09-23 | -9.54 |
| 2025-09-22 | -4.23 |
| 2025-09-19 | -7.62 |
| 2025-09-18 | -6.77 |
| 2025-09-17 | -10.38 |
| 2025-09-16 | -20.46 |
| 2025-09-15 | -21.00 |
| 2025-09-12 | -19.15 |
| 2025-09-11 | -25.19 |
| 2025-09-10 | -23.38 |
| 2025-09-09 | -25.54 |
| 2025-09-08 | -25.38 |
| 2025-09-05 | -31.54 |
| 2025-09-04 | -32.46 |
| 2025-09-03 | -34.00 |
| 2025-09-02 | -35.54 |
| 2025-09-01 | -34.81 |
| 2025-08-29 | -37.08 |
| 2025-08-28 | -39.08 |
| 2025-08-27 | -38.12 |
| 2025-08-26 | -37.00 |
| 2025-08-25 | -36.35 |
| 2025-08-22 | -39.50 |
| 2025-08-21 | -39.88 |
| 2025-08-20 | -38.31 |
| 2025-08-19 | -37.77 |
| 2025-08-18 | -37.77 |
| 2025-08-15 | -38.46 |
| 2025-08-14 | -38.15 |
| 2025-08-13 | -38.15 |
| 2025-08-12 | -40.27 |
| 2025-08-11 | -39.65 |
| 2025-08-08 | -39.69 |
| 2025-08-07 | -39.08 |
| 2025-08-06 | -39.88 |
| 2025-08-05 | -39.62 |
| 2025-08-04 | -39.54 |
| 2025-08-01 | -39.46 |
| 2025-07-31 | -40.15 |
| 2025-07-30 | -39.77 |
| 2025-07-29 | -38.69 |
| 2025-07-28 | -37.54 |
| 2025-07-25 | -37.77 |
| 2025-07-24 | -36.77 |
| 2025-07-23 | -34.96 |
| 2025-07-22 | -38.35 |
| 2025-07-21 | -39.15 |
| 2025-07-18 | -39.46 |
| 2025-07-17 | -39.85 |
| 2025-07-16 | -37.88 |
| 2025-07-15 | -38.46 |
| 2025-07-14 | -40.85 |
| 2025-07-11 | -39.12 |
| 2025-07-10 | -38.92 |
| 2025-07-09 | -38.19 |
| 2025-07-08 | -37.58 |
| 2025-07-07 | -39.62 |
| 2025-07-04 | -39.88 |
| 2025-07-03 | -40.81 |
| 2025-07-02 | -40.96 |
| 2025-06-30 | -41.62 |
| 2025-06-27 | -41.08 |
| 2025-06-26 | -39.96 |
| 2025-06-25 | -40.00 |
| 2025-06-24 | -40.81 |
| 2025-06-23 | -41.50 |
| 2025-06-20 | -41.81 |
| 2025-06-19 | -42.27 |
| 2025-06-18 | -41.23 |
| 2025-06-17 | -40.12 |
| 2025-06-16 | -39.81 |
| 2025-06-13 | -40.00 |
| 2025-06-12 | -39.46 |
| 2025-06-11 | -38.96 |
| 2025-06-10 | -39.73 |
| 2025-06-09 | -39.38 |
| 2025-06-06 | -41.35 |
| 2025-06-05 | -41.04 |
| 2025-06-04 | -41.58 |
| 2025-06-03 | -42.04 |
| 2025-06-02 | -42.58 |
| 2025-05-30 | -42.42 |
| 2025-05-29 | -40.19 |
| 2025-05-28 | -41.92 |
| 2025-05-27 | -42.31 |
| 2025-05-26 | -42.38 |
| 2025-05-23 | -41.62 |
| 2025-05-22 | -41.54 |
| 2025-05-21 | -39.38 |
| 2025-05-20 | -37.85 |
| 2025-05-19 | -38.62 |
| 2025-05-16 | -37.23 |
| 2025-05-15 | -36.58 |
| 2025-05-14 | -35.85 |
| 2025-05-13 | -38.23 |
| 2025-05-12 | -36.77 |
| 2025-05-09 | -39.54 |
| 2025-05-08 | -39.19 |
| 2025-05-07 | -37.31 |
| 2025-05-06 | -37.27 |
| 2025-05-02 | -37.08 |
| 2025-04-30 | -37.81 |
| 2025-04-29 | -37.69 |
| 2025-04-28 | -37.04 |
| 2025-04-25 | -36.88 |
| 2025-04-24 | -38.92 |
| 2025-04-23 | -39.23 |
| 2025-04-22 | -40.62 |
| 2025-04-17 | -40.27 |
| 2025-04-16 | -41.50 |
| 2025-04-15 | -40.31 |
| 2025-04-14 | -40.38 |
| 2025-04-11 | -42.38 |
| 2025-04-10 | -41.73 |
| 2025-04-09 | -42.96 |
| 2025-04-08 | -42.77 |
| 2025-04-07 | -45.35 |
| 2025-04-03 | -36.42 |
| 2025-04-02 | -35.31 |
| 2025-04-01 | -36.00 |
| 2025-03-31 | -35.46 |
| 2025-03-28 | -32.88 |
| 2025-03-27 | -31.35 |
| 2025-03-26 | -32.77 |
| 2025-03-25 | -33.73 |
| 2025-03-24 | -32.81 |
| 2025-03-21 | -34.65 |
| 2025-03-20 | -32.73 |
| 2025-03-19 | -28.85 |
| 2025-03-18 | -26.00 |
| 2025-03-17 | -34.15 |
| 2025-03-14 | -34.35 |
| 2025-03-13 | -35.81 |
| 2025-03-12 | -35.35 |
| 2025-03-11 | -33.92 |
| 2025-03-10 | -33.81 |
| 2025-03-07 | -34.88 |
| 2025-03-06 | -34.81 |
| 2025-03-05 | -37.08 |
| 2025-03-04 | -38.85 |
| 2025-03-03 | -39.69 |
| 2025-02-28 | -39.81 |
| 2025-02-27 | -36.69 |
| 2025-02-26 | -36.27 |
| 2025-02-25 | -38.12 |
| 2025-02-24 | -35.77 |
| 2025-02-21 | -35.85 |
| 2025-02-20 | -38.58 |
| 2025-02-19 | -36.31 |
| 2025-02-18 | -35.27 |
| 2025-02-17 | -35.50 |
| 2025-02-14 | -30.65 |
| 2025-02-13 | -32.35 |
| 2025-02-12 | -35.77 |
| 2025-02-11 | -35.85 |
| 2025-02-10 | -35.54 |
| 2025-02-07 | -37.96 |
| 2025-02-06 | -37.65 |
| 2025-02-05 | -36.92 |
| 2025-02-04 | -36.96 |
| 2025-02-03 | -38.81 |
| 2025-01-28 | -36.92 |
| 2025-01-27 | -39.12 |
| 2025-01-24 | -41.65 |
| 2025-01-23 | -42.58 |
| 2025-01-22 | -42.46 |
| 2025-01-21 | -41.19 |
| 2025-01-20 | -41.54 |
| 2025-01-17 | -43.04 |
| 2025-01-16 | -42.62 |
| 2025-01-15 | -43.19 |
| 2025-01-14 | -43.77 |
| 2025-01-13 | -44.92 |
| 2025-01-10 | -43.50 |
| 2025-01-09 | -42.58 |
| 2025-01-08 | -41.96 |
| 2025-01-07 | -41.73 |
| 2025-01-06 | -41.27 |
| 2025-01-03 | -41.31 |
| 2025-01-02 | -41.54 |
| 2024-12-31 | -40.12 |
| 2024-12-30 | -39.08 |
| 2024-12-27 | -38.31 |
| 2024-12-24 | -38.08 |
| 2024-12-23 | -38.73 |
| 2024-12-20 | -40.81 |
| 2024-12-19 | -39.08 |
| 2024-12-18 | -36.50 |
| 2024-12-17 | -37.38 |
| 2024-12-16 | -37.00 |
| 2024-12-13 | -37.08 |
| 2024-12-12 | -36.85 |
| 2024-12-11 | -38.31 |
| 2024-12-10 | -38.65 |
| 2024-12-09 | -37.35 |
| 2024-12-06 | -38.85 |
| 2024-12-05 | -39.85 |
| 2024-12-04 | -39.65 |
| 2024-12-03 | -39.35 |
| 2024-12-02 | -40.31 |
| 2024-11-29 | -41.88 |
| 2024-11-28 | -42.35 |
| 2024-11-27 | -40.88 |
| 2024-11-26 | -41.69 |
| 2024-11-25 | -44.04 |
| 2024-11-22 | -45.08 |
| 2024-11-21 | -39.81 |
| 2024-11-20 | -39.92 |
| 2024-11-19 | -40.27 |
| 2024-11-18 | -41.27 |
| 2024-11-15 | -41.00 |
| 2024-11-14 | -41.92 |
| 2024-11-13 | -40.50 |
| 2024-11-12 | -40.04 |
| 2024-11-11 | -38.00 |
| 2024-11-08 | -36.77 |
| 2024-11-07 | -36.23 |
| 2024-11-06 | -37.23 |
| 2024-11-05 | -36.58 |
| 2024-11-04 | -38.08 |
| 2024-11-01 | -37.77 |
| 2024-10-31 | -37.08 |
| 2024-10-30 | -36.96 |
| 2024-10-29 | -35.77 |
| 2024-10-28 | -37.35 |
| 2024-10-25 | -38.38 |
| 2024-10-24 | -38.96 |
| 2024-10-23 | -37.42 |
| 2024-10-22 | -37.77 |
| 2024-10-21 | -36.00 |
| 2024-10-18 | -34.23 |
| 2024-10-17 | -36.00 |
| 2024-10-16 | -35.19 |
| 2024-10-15 | -34.81 |
| 2024-10-14 | -31.23 |
| 2024-10-10 | -29.19 |
| 2024-10-09 | -30.65 |
| 2024-10-08 | -30.46 |
| 2024-10-07 | -22.15 |
| 2024-10-04 | -22.77 |
| 2024-10-03 | -24.00 |
| 2024-10-02 | -19.54 |
| 2024-09-30 | -26.62 |
| 2024-09-27 | -30.42 |
| 2024-09-26 | -33.85 |
| 2024-09-25 | -38.65 |
| 2024-09-24 | -38.35 |
| 2024-09-23 | -40.92 |
| 2024-09-20 | -40.73 |
| 2024-09-19 | -40.50 |
| 2024-09-17 | -41.77 |
| 2024-09-16 | -42.19 |
| 2024-09-13 | -42.50 |
| 2024-09-12 | -42.62 |
| 2024-09-11 | -43.54 |
| 2024-09-10 | -43.65 |
| 2024-09-09 | -44.42 |
| 2024-09-05 | -44.23 |
| 2024-09-04 | -43.27 |
| 2024-09-03 | -42.88 |
| 2024-09-02 | -42.54 |
| 2024-08-30 | -42.00 |
| 2024-08-29 | -42.85 |
| 2024-08-28 | -42.38 |
| 2024-08-27 | -40.46 |
| 2024-08-26 | -41.31 |
| 2024-08-23 | -42.23 |
| 2024-08-22 | -39.15 |
| 2024-08-21 | -40.15 |
| 2024-08-20 | -39.00 |
| 2024-08-19 | -39.46 |
| 2024-08-16 | -40.77 |
| 2024-08-15 | -42.38 |
| 2024-08-14 | -41.85 |
| 2024-08-13 | -41.50 |
| 2024-08-12 | -41.35 |
| 2024-08-09 | -41.04 |
| 2024-08-08 | -42.73 |
| 2024-08-07 | -42.58 |
| 2024-08-06 | -43.50 |
| 2024-08-05 | -42.81 |
| 2024-08-02 | -40.77 |
| 2024-08-01 | -38.81 |
| 2024-07-31 | -37.54 |
| 2024-07-30 | -37.73 |
| 2024-07-29 | -37.69 |
| 2024-07-26 | -38.69 |
| 2024-07-25 | -38.77 |
| 2024-07-24 | -37.08 |
| 2024-07-23 | -36.69 |
| 2024-07-22 | -35.54 |
| 2024-07-19 | -36.81 |
| 2024-07-18 | -35.92 |
| 2024-07-17 | -34.23 |
| 2024-07-16 | -34.50 |
| 2024-07-15 | -32.69 |
| 2024-07-12 | -28.65 |
| 2024-07-11 | -30.23 |
| 2024-07-10 | -32.04 |
| 2024-07-09 | -38.12 |
| 2024-07-08 | -38.08 |
| 2024-07-05 | -37.77 |
| 2024-07-04 | -37.27 |
| 2024-07-03 | -38.00 |
| 2024-07-02 | -39.77 |
| 2024-06-28 | -38.58 |
| 2024-06-27 | -38.08 |
| 2024-06-26 | -37.38 |
| 2024-06-25 | -37.81 |
| 2024-06-24 | -38.08 |
| 2024-06-21 | -37.27 |
| 2024-06-20 | -36.31 |
| 2024-06-19 | -35.27 |
| 2024-06-18 | -36.50 |
| 2024-06-17 | -35.08 |
| 2024-06-14 | -34.12 |
| 2024-06-13 | -33.85 |
| 2024-06-12 | -34.54 |
| 2024-06-11 | -33.58 |
| 2024-06-07 | -32.31 |
| 2024-06-06 | -32.42 |
| 2024-06-05 | -33.00 |
| 2024-06-04 | -32.69 |
| 2024-06-03 | -32.31 |
| 2024-05-31 | -33.08 |
| 2024-05-30 | -32.27 |
| 2024-05-29 | -31.42 |
| 2024-05-28 | -30.00 |
| 2024-05-27 | -29.69 |
| 2024-05-24 | -29.96 |
| 2024-05-23 | -29.08 |
| 2024-05-22 | -27.96 |
| 2024-05-21 | -26.54 |
| 2024-05-20 | -23.46 |
| 2024-05-17 | -21.31 |
| 2024-05-16 | -23.19 |
| 2024-05-14 | -22.23 |
| 2024-05-13 | -23.50 |
| 2024-05-10 | -23.69 |
| 2024-05-09 | -23.58 |
| 2024-05-08 | -23.96 |
| 2024-05-07 | -23.23 |
| 2024-05-06 | -21.54 |
| 2024-05-03 | -21.92 |
| 2024-05-02 | -25.23 |
| 2024-04-30 | -25.23 |
| 2024-04-29 | -26.19 |
| 2024-04-26 | -28.00 |
| 2024-04-25 | -30.19 |
| 2024-04-24 | -30.19 |
| 2024-04-23 | -31.38 |
| 2024-04-22 | -33.04 |
| 2024-04-19 | -34.04 |
| 2024-04-18 | -33.27 |
| 2024-04-17 | -33.69 |
| 2024-04-16 | -32.73 |
| 2024-04-15 | -31.00 |
| 2024-04-12 | -30.42 |
| 2024-04-11 | -28.23 |
| 2024-04-10 | -27.46 |
| 2024-04-09 | -28.77 |
| 2024-04-08 | -26.42 |
| 2024-04-05 | -25.12 |
| 2024-04-03 | -25.88 |
| 2024-04-02 | -25.12 |
| 2024-03-28 | -26.54 |
| 2024-03-27 | -29.08 |
| 2024-03-26 | -25.81 |
| 2024-03-25 | -28.04 |
| 2024-03-22 | -29.81 |
| 2024-03-21 | -28.50 |
| 2024-03-20 | -27.88 |
| 2024-03-19 | -27.81 |
| 2024-03-18 | -27.50 |
| 2024-03-15 | -28.15 |
| 2024-03-14 | -26.50 |
| 2024-03-13 | -26.12 |
| 2024-03-12 | -28.27 |
| 2024-03-11 | -31.35 |
| 2024-03-08 | -31.92 |
| 2024-03-07 | -32.35 |
| 2024-03-06 | -31.27 |
| 2024-03-05 | -32.35 |
| 2024-03-04 | -28.69 |
| 2024-03-01 | -28.54 |
| 2024-02-29 | -29.50 |
| 2024-02-28 | -24.54 |
| 2024-02-27 | -23.12 |
| 2024-02-26 | -23.88 |
| 2024-02-23 | -22.15 |
| 2024-02-22 | -24.65 |
| 2024-02-21 | -25.50 |
| 2024-02-20 | -26.73 |
| 2024-02-19 | -26.46 |
| 2024-02-16 | -24.12 |
| 2024-02-15 | -26.31 |
| 2024-02-14 | -27.15 |
| 2024-02-09 | -28.35 |
| 2024-02-08 | -27.04 |
| 2024-02-07 | -27.23 |
| 2024-02-06 | -25.15 |
| 2024-02-05 | -28.35 |
| 2024-02-02 | -28.08 |
| 2024-02-01 | -27.27 |
| 2024-01-31 | -28.46 |
| 2024-01-30 | -26.92 |
| 2024-01-29 | -25.42 |
| 2024-01-26 | -27.23 |
| 2024-01-25 | -24.81 |
| 2024-01-24 | -25.69 |
| 2024-01-23 | -30.42 |
| 2024-01-22 | -32.23 |
| 2024-01-19 | -29.65 |
| 2024-01-18 | -29.23 |
| 2024-01-17 | -31.35 |
| 2024-01-16 | -28.65 |
| 2024-01-15 | -28.88 |
| 2024-01-12 | -19.85 |
| 2024-01-11 | -18.92 |
| 2024-01-10 | -19.62 |
| 2024-01-09 | -19.77 |
| 2024-01-08 | -20.15 |
| 2024-01-05 | -18.62 |
| 2024-01-04 | -19.23 |
| 2024-01-03 | -20.85 |
| 2024-01-02 | -19.00 |
| 2023-12-29 | -19.00 |
| 2023-12-28 | -19.62 |
| 2023-12-27 | -21.31 |
| 2023-12-22 | -21.92 |
| 2023-12-21 | -20.69 |
| 2023-12-20 | -21.92 |
| 2023-12-19 | -23.00 |
| 2023-12-18 | -22.77 |
| 2023-12-15 | -21.77 |
| 2023-12-14 | -24.69 |
| 2023-12-13 | -22.46 |
| 2023-12-12 | -21.46 |
| 2023-12-11 | -23.27 |
| 2023-12-08 | -21.46 |
| 2023-12-07 | -21.38 |
| 2023-12-06 | -20.54 |
| 2023-12-05 | -23.58 |
| 2023-12-04 | -21.31 |
| 2023-12-01 | -19.08 |
| 2023-11-30 | -18.46 |
| 2023-11-29 | -19.31 |
| 2023-11-28 | -15.23 |
| 2023-11-27 | -15.08 |
| 2023-11-24 | -16.15 |
| 2023-11-23 | -15.46 |
| 2023-11-22 | -20.77 |
| 2023-11-21 | -24.27 |
| 2023-11-20 | -26.19 |
| 2023-11-17 | -26.12 |
| 2023-11-16 | -22.23 |
| 2023-11-15 | -23.00 |
| 2023-11-14 | -25.31 |
| 2023-11-13 | -24.65 |
| 2023-11-10 | -26.96 |
| 2023-11-09 | -24.81 |
| 2023-11-08 | -24.42 |
| 2023-11-07 | -23.77 |
| 2023-11-06 | -22.23 |
| 2023-11-03 | -24.23 |
| 2023-11-02 | -25.73 |
| 2023-11-01 | -26.73 |
| 2023-10-31 | -26.04 |
| 2023-10-30 | -23.00 |
| 2023-10-27 | -22.92 |
| 2023-10-26 | -24.00 |
| 2023-10-25 | -23.62 |
| 2023-10-24 | -25.27 |
| 2023-10-20 | -24.77 |
| 2023-10-19 | -22.46 |
| 2023-10-18 | -18.23 |
| 2023-10-17 | -14.15 |
| 2023-10-16 | -12.62 |
| 2023-10-13 | -10.62 |
| 2023-10-12 | -5.62 |
| 2023-10-11 | -6.15 |
| 2023-10-10 | -6.69 |
| 2023-10-09 | -7.54 |
| 2023-10-06 | -8.15 |
| 2023-10-05 | -10.08 |
| 2023-10-04 | -10.85 |
| 2023-10-03 | -7.08 |
| 2023-09-29 | -4.38 |
| 2023-09-28 | -7.38 |
| 2023-09-27 | -7.08 |
| 2023-09-26 | -7.38 |
| 2023-09-25 | -8.08 |
| 2023-09-22 | -6.85 |
| 2023-09-21 | -9.46 |
| 2023-09-20 | -7.69 |
| 2023-09-19 | -6.23 |
| 2023-09-18 | -5.08 |
| 2023-09-15 | -4.08 |
| 2023-09-14 | -3.31 |
| 2023-09-13 | -3.31 |
| 2023-09-12 | -2.08 |
| 2023-09-11 | -1.85 |
| 2023-09-07 | -1.54 |
| 2023-09-06 | 0.15 |
| 2023-09-05 | 1.92 |
| 2023-09-04 | 2.92 |
| 2023-08-31 | -0.08 |
| 2023-08-30 | -2.15 |
| 2023-08-29 | -2.92 |
| 2023-08-28 | -4.77 |
| 2023-08-25 | -5.54 |
| 2023-08-24 | -3.85 |
| 2023-08-23 | -8.23 |
| 2023-08-22 | -11.85 |
| 2023-08-21 | -12.23 |
| 2023-08-18 | -9.54 |
| 2023-08-17 | -6.77 |
| 2023-08-16 | -6.23 |
| 2023-08-15 | -3.23 |
| 2023-08-14 | -3.92 |
| 2023-08-11 | -1.62 |
| 2023-08-10 | -0.08 |
| 2023-08-09 | -0.38 |
| 2023-08-08 | 0.23 |
| 2023-08-07 | 4.00 |
| 2023-08-04 | 4.08 |
| 2023-08-03 | 2.62 |
| 2023-08-02 | 3.62 |
| 2023-08-01 | 7.62 |
| 2023-07-31 | 7.85 |
| 2023-07-28 | 5.08 |
| 2023-07-27 | 2.54 |
| 2023-07-26 | 1.46 |
| 2023-07-25 | 3.08 |
| 2023-07-24 | -4.08 |
| 2023-07-21 | -0.85 |
| 2023-07-20 | -0.38 |
| 2023-07-19 | 0.77 |
| 2023-07-18 | 1.62 |
| 2023-07-14 | 3.69 |
| 2023-07-13 | 4.46 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | -1.54 |
| 2023-07-10 | -2.23 |
| 2023-07-07 | -2.08 |
| 2023-07-06 | -1.54 |
| 2023-07-05 | -0.77 |
| 2023-07-04 | 0.38 |
| 2023-07-03 | -0.77 |
| 2023-06-30 | -5.15 |
| 2023-06-29 | -4.23 |
| 2023-06-28 | -0.31 |
| 2023-06-27 | -1.46 |
| 2023-06-26 | -2.15 |
| 2023-06-23 | -1.92 |
| 2023-06-21 | -1.08 |
| 2023-06-20 | 0.54 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy