Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 86618 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 86618 % |
|---|---|
| 2025-08-25 | 19.96 |
| 2025-08-22 | 17.73 |
| 2025-08-21 | 20.16 |
| 2025-08-20 | 18.34 |
| 2025-08-19 | 24.72 |
| 2025-08-18 | 23.71 |
| 2025-08-15 | 13.68 |
| 2025-08-14 | 1.62 |
| 2025-08-13 | 3.55 |
| 2025-08-12 | 0.43 |
| 2025-08-11 | -2.49 |
| 2025-08-08 | -2.13 |
| 2025-08-07 | -4.07 |
| 2025-08-06 | -3.02 |
| 2025-08-05 | -5.73 |
| 2025-08-04 | -7.64 |
| 2025-08-01 | -9.02 |
| 2025-07-31 | -6.69 |
| 2025-07-30 | -6.79 |
| 2025-07-29 | -7.70 |
| 2025-07-28 | -10.13 |
| 2025-07-25 | -10.94 |
| 2025-07-24 | -10.74 |
| 2025-07-23 | -10.64 |
| 2025-07-22 | -11.65 |
| 2025-07-21 | -11.04 |
| 2025-07-18 | -11.25 |
| 2025-07-17 | -13.07 |
| 2025-07-16 | -15.30 |
| 2025-07-15 | -16.21 |
| 2025-07-14 | -18.95 |
| 2025-07-11 | -20.97 |
| 2025-07-10 | -20.67 |
| 2025-07-09 | -19.45 |
| 2025-07-08 | -19.55 |
| 2025-07-07 | -22.70 |
| 2025-07-04 | -23.40 |
| 2025-07-03 | -22.19 |
| 2025-07-02 | -21.48 |
| 2025-06-30 | -20.67 |
| 2025-06-27 | -20.16 |
| 2025-06-26 | -21.88 |
| 2025-06-25 | -21.99 |
| 2025-06-24 | -24.01 |
| 2025-06-23 | -26.55 |
| 2025-06-20 | -26.95 |
| 2025-06-19 | -26.55 |
| 2025-06-18 | -22.70 |
| 2025-06-17 | -21.78 |
| 2025-06-16 | -21.88 |
| 2025-06-13 | -25.13 |
| 2025-06-12 | -23.00 |
| 2025-06-11 | -24.42 |
| 2025-06-10 | -23.40 |
| 2025-06-09 | -23.61 |
| 2025-06-06 | -27.56 |
| 2025-06-05 | -27.25 |
| 2025-06-04 | -26.04 |
| 2025-06-03 | -27.25 |
| 2025-06-02 | -26.34 |
| 2025-05-30 | -25.63 |
| 2025-05-29 | -23.10 |
| 2025-05-28 | -23.00 |
| 2025-05-27 | -23.00 |
| 2025-05-26 | -24.32 |
| 2025-05-23 | -23.61 |
| 2025-05-22 | -22.49 |
| 2025-05-21 | -24.72 |
| 2025-05-20 | -24.72 |
| 2025-05-19 | -26.24 |
| 2025-05-16 | -24.52 |
| 2025-05-15 | -26.85 |
| 2025-05-14 | -25.13 |
| 2025-05-13 | -29.38 |
| 2025-05-12 | -28.88 |
| 2025-05-09 | -30.40 |
| 2025-05-08 | -28.17 |
| 2025-05-07 | -28.57 |
| 2025-05-06 | -28.98 |
| 2025-05-02 | -27.66 |
| 2025-04-30 | -29.99 |
| 2025-04-29 | -30.19 |
| 2025-04-28 | -30.90 |
| 2025-04-25 | -31.81 |
| 2025-04-24 | -31.81 |
| 2025-04-23 | -31.51 |
| 2025-04-22 | -30.90 |
| 2025-04-17 | -32.73 |
| 2025-04-16 | -33.23 |
| 2025-04-15 | -33.13 |
| 2025-04-14 | -31.91 |
| 2025-04-11 | -34.25 |
| 2025-04-10 | -37.49 |
| 2025-04-09 | -42.25 |
| 2025-04-08 | -45.19 |
| 2025-04-07 | -47.21 |
| 2025-04-03 | -36.88 |
| 2025-04-02 | -36.07 |
| 2025-04-01 | -37.49 |
| 2025-03-31 | -37.39 |
| 2025-03-28 | -37.08 |
| 2025-03-27 | -36.68 |
| 2025-03-26 | -36.68 |
| 2025-03-25 | -37.99 |
| 2025-03-24 | -37.28 |
| 2025-03-21 | -38.40 |
| 2025-03-20 | -37.28 |
| 2025-03-19 | -35.16 |
| 2025-03-18 | -34.85 |
| 2025-03-17 | -35.56 |
| 2025-03-14 | -35.56 |
| 2025-03-13 | -37.18 |
| 2025-03-12 | -36.07 |
| 2025-03-11 | -32.83 |
| 2025-03-10 | -32.83 |
| 2025-03-07 | -32.73 |
| 2025-03-06 | -23.30 |
| 2025-03-05 | -27.15 |
| 2025-03-04 | -31.81 |
| 2025-03-03 | -32.73 |
| 2025-02-28 | -36.17 |
| 2025-02-27 | -33.23 |
| 2025-02-26 | -33.64 |
| 2025-02-25 | -34.75 |
| 2025-02-24 | -32.32 |
| 2025-02-21 | -30.70 |
| 2025-02-20 | -33.13 |
| 2025-02-19 | -33.13 |
| 2025-02-18 | -32.62 |
| 2025-02-17 | -36.17 |
| 2025-02-14 | -32.93 |
| 2025-02-13 | -37.08 |
| 2025-02-12 | -37.39 |
| 2025-02-11 | -39.11 |
| 2025-02-10 | -34.95 |
| 2025-02-07 | -38.50 |
| 2025-02-06 | -38.60 |
| 2025-02-05 | -42.35 |
| 2025-02-04 | -41.54 |
| 2025-02-03 | -43.16 |
| 2025-01-28 | -39.72 |
| 2025-01-27 | -41.03 |
| 2025-01-24 | -41.24 |
| 2025-01-23 | -43.26 |
| 2025-01-22 | -44.38 |
| 2025-01-21 | -42.86 |
| 2025-01-20 | -43.26 |
| 2025-01-17 | -46.10 |
| 2025-01-16 | -46.10 |
| 2025-01-15 | -46.10 |
| 2025-01-14 | -45.90 |
| 2025-01-13 | -47.72 |
| 2025-01-10 | -48.13 |
| 2025-01-09 | -45.90 |
| 2025-01-08 | -46.40 |
| 2025-01-07 | -47.11 |
| 2025-01-06 | -47.72 |
| 2025-01-03 | -49.24 |
| 2025-01-02 | -49.75 |
| 2024-12-31 | -46.00 |
| 2024-12-30 | -45.90 |
| 2024-12-27 | -44.98 |
| 2024-12-24 | -44.07 |
| 2024-12-23 | -44.58 |
| 2024-12-20 | -46.30 |
| 2024-12-19 | -46.40 |
| 2024-12-18 | -45.69 |
| 2024-12-17 | -45.80 |
| 2024-12-16 | -44.28 |
| 2024-12-13 | -44.07 |
| 2024-12-12 | -42.55 |
| 2024-12-11 | -42.76 |
| 2024-12-10 | -42.25 |
| 2024-12-09 | -40.83 |
| 2024-12-06 | -45.59 |
| 2024-12-05 | -46.81 |
| 2024-12-04 | -45.49 |
| 2024-12-03 | -44.88 |
| 2024-12-02 | -45.09 |
| 2024-11-29 | -46.40 |
| 2024-11-28 | -47.11 |
| 2024-11-27 | -47.42 |
| 2024-11-26 | -49.14 |
| 2024-11-25 | -49.44 |
| 2024-11-22 | -48.33 |
| 2024-11-21 | -45.69 |
| 2024-11-20 | -45.49 |
| 2024-11-19 | -45.80 |
| 2024-11-18 | -47.11 |
| 2024-11-15 | -47.92 |
| 2024-11-14 | -49.54 |
| 2024-11-13 | -48.43 |
| 2024-11-12 | -48.53 |
| 2024-11-11 | -47.11 |
| 2024-11-08 | -45.59 |
| 2024-11-07 | -43.26 |
| 2024-11-06 | -46.61 |
| 2024-11-05 | -46.10 |
| 2024-11-04 | -49.24 |
| 2024-11-01 | -48.63 |
| 2024-10-31 | -48.23 |
| 2024-10-30 | -47.01 |
| 2024-10-29 | -45.39 |
| 2024-10-28 | -45.09 |
| 2024-10-25 | -45.90 |
| 2024-10-24 | -48.63 |
| 2024-10-23 | -46.71 |
| 2024-10-22 | -46.81 |
| 2024-10-21 | -48.53 |
| 2024-10-18 | -48.94 |
| 2024-10-17 | -51.37 |
| 2024-10-16 | -50.05 |
| 2024-10-15 | -47.92 |
| 2024-10-14 | -49.04 |
| 2024-10-10 | -46.71 |
| 2024-10-09 | -47.72 |
| 2024-10-08 | -45.90 |
| 2024-10-07 | -34.75 |
| 2024-10-04 | -36.58 |
| 2024-10-03 | -38.60 |
| 2024-10-02 | -34.25 |
| 2024-09-30 | -36.07 |
| 2024-09-27 | -42.35 |
| 2024-09-26 | -44.48 |
| 2024-09-25 | -50.05 |
| 2024-09-24 | -51.27 |
| 2024-09-23 | -53.90 |
| 2024-09-20 | -53.60 |
| 2024-09-19 | -55.12 |
| 2024-09-17 | -57.24 |
| 2024-09-16 | -58.66 |
| 2024-09-13 | -57.55 |
| 2024-09-12 | -56.84 |
| 2024-09-11 | -57.55 |
| 2024-09-10 | -56.53 |
| 2024-09-09 | -55.62 |
| 2024-09-05 | -56.94 |
| 2024-09-04 | -57.35 |
| 2024-09-03 | -56.53 |
| 2024-09-02 | -57.45 |
| 2024-08-30 | -56.53 |
| 2024-08-29 | -58.46 |
| 2024-08-28 | -58.56 |
| 2024-08-27 | -58.66 |
| 2024-08-26 | -58.87 |
| 2024-08-23 | -59.92 |
| 2024-08-22 | -59.88 |
| 2024-08-21 | -60.41 |
| 2024-08-20 | -58.97 |
| 2024-08-19 | -56.94 |
| 2024-08-16 | -60.12 |
| 2024-08-15 | -62.92 |
| 2024-08-14 | -62.11 |
| 2024-08-13 | -61.50 |
| 2024-08-12 | -60.69 |
| 2024-08-09 | -59.92 |
| 2024-08-08 | -60.73 |
| 2024-08-07 | -59.72 |
| 2024-08-06 | -59.47 |
| 2024-08-05 | -60.41 |
| 2024-08-02 | -61.34 |
| 2024-08-01 | -60.16 |
| 2024-07-31 | -59.27 |
| 2024-07-30 | -61.05 |
| 2024-07-29 | -60.00 |
| 2024-07-26 | -60.85 |
| 2024-07-25 | -61.70 |
| 2024-07-24 | -61.13 |
| 2024-07-23 | -60.93 |
| 2024-07-22 | -60.41 |
| 2024-07-19 | -61.05 |
| 2024-07-18 | -59.68 |
| 2024-07-17 | -59.07 |
| 2024-07-16 | -60.61 |
| 2024-07-15 | -59.27 |
| 2024-07-12 | -56.94 |
| 2024-07-11 | -59.47 |
| 2024-07-10 | -60.89 |
| 2024-07-09 | -60.85 |
| 2024-07-08 | -60.73 |
| 2024-07-05 | -59.64 |
| 2024-07-04 | -58.97 |
| 2024-07-03 | -58.97 |
| 2024-07-02 | -60.08 |
| 2024-06-28 | -59.68 |
| 2024-06-27 | -59.47 |
| 2024-06-26 | -57.14 |
| 2024-06-25 | -57.45 |
| 2024-06-24 | -56.33 |
| 2024-06-21 | -55.42 |
| 2024-06-20 | -55.42 |
| 2024-06-19 | -53.09 |
| 2024-06-18 | -53.70 |
| 2024-06-17 | -53.70 |
| 2024-06-14 | -53.50 |
| 2024-06-13 | -53.19 |
| 2024-06-12 | -53.80 |
| 2024-06-11 | -53.29 |
| 2024-06-07 | -52.08 |
| 2024-06-06 | -50.25 |
| 2024-06-05 | -50.25 |
| 2024-06-04 | -50.96 |
| 2024-06-03 | -50.35 |
| 2024-05-31 | -50.86 |
| 2024-05-30 | -49.54 |
| 2024-05-29 | -48.53 |
| 2024-05-28 | -45.59 |
| 2024-05-27 | -47.21 |
| 2024-05-24 | -49.34 |
| 2024-05-23 | -47.92 |
| 2024-05-22 | -46.61 |
| 2024-05-21 | -46.50 |
| 2024-05-20 | -41.64 |
| 2024-05-17 | -43.06 |
| 2024-05-16 | -42.45 |
| 2024-05-14 | -43.16 |
| 2024-05-13 | -42.96 |
| 2024-05-10 | -44.68 |
| 2024-05-09 | -43.97 |
| 2024-05-08 | -46.20 |
| 2024-05-07 | -45.49 |
| 2024-05-06 | -44.07 |
| 2024-05-03 | -43.36 |
| 2024-05-02 | -43.87 |
| 2024-04-30 | -49.04 |
| 2024-04-29 | -48.53 |
| 2024-04-26 | -49.95 |
| 2024-04-25 | -53.50 |
| 2024-04-24 | -53.60 |
| 2024-04-23 | -54.91 |
| 2024-04-22 | -56.03 |
| 2024-04-19 | -57.35 |
| 2024-04-18 | -56.23 |
| 2024-04-17 | -56.43 |
| 2024-04-16 | -56.13 |
| 2024-04-15 | -54.51 |
| 2024-04-12 | -54.00 |
| 2024-04-11 | -51.77 |
| 2024-04-10 | -51.37 |
| 2024-04-09 | -52.48 |
| 2024-04-08 | -52.48 |
| 2024-04-05 | -52.48 |
| 2024-04-03 | -50.35 |
| 2024-04-02 | -48.02 |
| 2024-03-28 | -48.02 |
| 2024-03-27 | -48.73 |
| 2024-03-26 | -46.91 |
| 2024-03-25 | -47.01 |
| 2024-03-22 | -47.01 |
| 2024-03-21 | -40.32 |
| 2024-03-20 | -40.12 |
| 2024-03-19 | -39.72 |
| 2024-03-18 | -38.50 |
| 2024-03-15 | -42.45 |
| 2024-03-14 | -42.45 |
| 2024-03-13 | -41.95 |
| 2024-03-12 | -41.13 |
| 2024-03-11 | -44.98 |
| 2024-03-08 | -46.61 |
| 2024-03-07 | -46.00 |
| 2024-03-06 | -45.49 |
| 2024-03-05 | -48.23 |
| 2024-03-04 | -43.77 |
| 2024-03-01 | -45.19 |
| 2024-02-29 | -44.48 |
| 2024-02-28 | -44.68 |
| 2024-02-27 | -42.35 |
| 2024-02-26 | -42.86 |
| 2024-02-23 | -42.86 |
| 2024-02-22 | -43.06 |
| 2024-02-21 | -43.06 |
| 2024-02-20 | -46.20 |
| 2024-02-19 | -47.32 |
| 2024-02-16 | -43.26 |
| 2024-02-15 | -46.30 |
| 2024-02-14 | -46.91 |
| 2024-02-09 | -46.71 |
| 2024-02-08 | -46.71 |
| 2024-02-07 | -47.52 |
| 2024-02-06 | -47.52 |
| 2024-02-05 | -51.06 |
| 2024-02-02 | -51.06 |
| 2024-02-01 | -50.66 |
| 2024-01-31 | -52.48 |
| 2024-01-30 | -50.35 |
| 2024-01-29 | -48.13 |
| 2024-01-26 | -48.02 |
| 2024-01-25 | -46.20 |
| 2024-01-24 | -46.30 |
| 2024-01-23 | -47.92 |
| 2024-01-22 | -49.34 |
| 2024-01-19 | -46.91 |
| 2024-01-18 | -48.13 |
| 2024-01-17 | -48.13 |
| 2024-01-16 | -44.07 |
| 2024-01-15 | -40.02 |
| 2024-01-12 | -40.02 |
| 2024-01-11 | -39.72 |
| 2024-01-10 | -40.93 |
| 2024-01-09 | -39.21 |
| 2024-01-08 | -38.60 |
| 2024-01-05 | -35.56 |
| 2024-01-04 | -34.65 |
| 2024-01-03 | -32.93 |
| 2024-01-02 | -29.38 |
| 2023-12-29 | -28.27 |
| 2023-12-28 | -27.56 |
| 2023-12-27 | -31.21 |
| 2023-12-22 | -31.21 |
| 2023-12-21 | -29.89 |
| 2023-12-20 | -31.00 |
| 2023-12-19 | -29.79 |
| 2023-12-18 | -28.67 |
| 2023-12-15 | -28.57 |
| 2023-12-14 | -31.61 |
| 2023-12-13 | -32.52 |
| 2023-12-12 | -31.31 |
| 2023-12-11 | -32.42 |
| 2023-12-08 | -30.50 |
| 2023-12-07 | -29.89 |
| 2023-12-06 | -30.90 |
| 2023-12-05 | -31.21 |
| 2023-12-04 | -32.22 |
| 2023-12-01 | -32.62 |
| 2023-11-30 | -30.90 |
| 2023-11-29 | -31.51 |
| 2023-11-28 | -25.53 |
| 2023-11-27 | -25.73 |
| 2023-11-24 | -26.95 |
| 2023-11-23 | -24.92 |
| 2023-11-22 | -27.15 |
| 2023-11-21 | -27.25 |
| 2023-11-20 | -25.33 |
| 2023-11-17 | -28.57 |
| 2023-11-16 | -27.25 |
| 2023-11-15 | -24.32 |
| 2023-11-14 | -27.46 |
| 2023-11-13 | -27.86 |
| 2023-11-10 | -28.77 |
| 2023-11-09 | -27.66 |
| 2023-11-08 | -26.24 |
| 2023-11-07 | -27.76 |
| 2023-11-06 | -27.15 |
| 2023-11-03 | -28.77 |
| 2023-11-02 | -32.93 |
| 2023-11-01 | -32.42 |
| 2023-10-31 | -32.42 |
| 2023-10-30 | -32.02 |
| 2023-10-27 | -32.32 |
| 2023-10-26 | -36.37 |
| 2023-10-25 | -36.07 |
| 2023-10-24 | -35.46 |
| 2023-10-20 | -32.42 |
| 2023-10-19 | -31.91 |
| 2023-10-18 | -29.79 |
| 2023-10-17 | -28.98 |
| 2023-10-16 | -30.09 |
| 2023-10-13 | -27.25 |
| 2023-10-12 | -23.71 |
| 2023-10-11 | -24.11 |
| 2023-10-10 | -26.85 |
| 2023-10-09 | -28.37 |
| 2023-10-06 | -27.96 |
| 2023-10-05 | -28.57 |
| 2023-10-04 | -28.57 |
| 2023-10-03 | -26.85 |
| 2023-09-29 | -23.40 |
| 2023-09-28 | -29.28 |
| 2023-09-27 | -25.94 |
| 2023-09-26 | -24.01 |
| 2023-09-25 | -22.49 |
| 2023-09-22 | -21.58 |
| 2023-09-21 | -24.21 |
| 2023-09-20 | -21.58 |
| 2023-09-19 | -21.58 |
| 2023-09-18 | -22.09 |
| 2023-09-15 | -22.09 |
| 2023-09-14 | -22.29 |
| 2023-09-13 | -21.38 |
| 2023-09-12 | -19.55 |
| 2023-09-11 | -18.03 |
| 2023-09-07 | -20.97 |
| 2023-09-06 | -20.26 |
| 2023-09-05 | -19.35 |
| 2023-09-04 | -16.82 |
| 2023-08-31 | -20.26 |
| 2023-08-30 | -18.84 |
| 2023-08-29 | -16.21 |
| 2023-08-28 | -17.43 |
| 2023-08-25 | -18.03 |
| 2023-08-24 | -19.45 |
| 2023-08-23 | -21.78 |
| 2023-08-22 | -21.68 |
| 2023-08-21 | -21.38 |
| 2023-08-18 | -22.19 |
| 2023-08-17 | -9.93 |
| 2023-08-16 | -4.36 |
| 2023-08-15 | -4.36 |
| 2023-08-14 | -4.26 |
| 2023-08-11 | -3.95 |
| 2023-08-10 | -1.01 |
| 2023-08-09 | -1.01 |
| 2023-08-08 | -1.82 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | -0.10 |
| 2023-08-03 | -0.20 |
| 2023-08-02 | 1.32 |
| 2023-08-01 | 7.19 |
| 2023-07-31 | 4.66 |
| 2023-07-28 | 5.67 |
| 2023-07-27 | 1.82 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | -0.61 |
| 2023-07-24 | -4.46 |
| 2023-07-21 | -2.33 |
| 2023-07-20 | -3.44 |
| 2023-07-19 | -3.04 |
| 2023-07-18 | -3.34 |
| 2023-07-14 | 1.82 |
| 2023-07-13 | 3.34 |
| 2023-07-12 | -4.66 |
| 2023-07-11 | -4.76 |
| 2023-07-10 | -4.26 |
| 2023-07-07 | -6.99 |
| 2023-07-06 | -5.78 |
| 2023-07-05 | -2.63 |
| 2023-07-04 | -2.13 |
| 2023-07-03 | -5.17 |
| 2023-06-30 | -6.79 |
| 2023-06-29 | -7.70 |
| 2023-06-28 | -5.88 |
| 2023-06-27 | -7.60 |
| 2023-06-26 | -9.52 |
| 2023-06-23 | -11.04 |
| 2023-06-21 | -7.90 |
| 2023-06-20 | -3.65 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy