Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81299 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 81299 % |
|---|---|
| 2025-08-22 | -6.34 |
| 2025-08-21 | -5.29 |
| 2025-08-20 | -4.59 |
| 2025-08-19 | -4.10 |
| 2025-08-18 | -3.54 |
| 2025-08-15 | -3.12 |
| 2025-08-14 | -1.16 |
| 2025-08-13 | -2.14 |
| 2025-08-12 | -4.87 |
| 2025-08-11 | -5.43 |
| 2025-08-08 | -5.71 |
| 2025-08-07 | -4.45 |
| 2025-08-06 | -5.36 |
| 2025-08-05 | -5.78 |
| 2025-08-04 | -8.10 |
| 2025-08-01 | -7.89 |
| 2025-07-31 | -5.29 |
| 2025-07-30 | -4.66 |
| 2025-07-29 | -3.96 |
| 2025-07-28 | -5.29 |
| 2025-07-25 | -9.57 |
| 2025-07-24 | -9.22 |
| 2025-07-23 | -9.01 |
| 2025-07-22 | -11.11 |
| 2025-07-21 | -11.25 |
| 2025-07-18 | -11.95 |
| 2025-07-17 | -13.21 |
| 2025-07-16 | -12.72 |
| 2025-07-15 | -11.67 |
| 2025-07-14 | -12.44 |
| 2025-07-11 | -10.62 |
| 2025-07-10 | -12.65 |
| 2025-07-09 | -11.95 |
| 2025-07-08 | -11.88 |
| 2025-07-07 | -12.44 |
| 2025-07-04 | -11.60 |
| 2025-07-03 | -7.61 |
| 2025-07-02 | -9.01 |
| 2025-06-30 | -9.71 |
| 2025-06-27 | -8.38 |
| 2025-06-26 | -9.22 |
| 2025-06-25 | -8.24 |
| 2025-06-24 | -9.01 |
| 2025-06-23 | -12.09 |
| 2025-06-20 | -13.28 |
| 2025-06-19 | -14.34 |
| 2025-06-18 | -12.65 |
| 2025-06-17 | -11.67 |
| 2025-06-16 | -11.81 |
| 2025-06-13 | -11.60 |
| 2025-06-12 | -11.53 |
| 2025-06-11 | -9.78 |
| 2025-06-10 | -10.41 |
| 2025-06-09 | -11.46 |
| 2025-06-06 | -13.50 |
| 2025-06-05 | -14.27 |
| 2025-06-04 | -15.18 |
| 2025-06-03 | -13.85 |
| 2025-06-02 | -15.46 |
| 2025-05-30 | -15.53 |
| 2025-05-29 | -16.37 |
| 2025-05-28 | -18.54 |
| 2025-05-27 | -17.71 |
| 2025-05-26 | -18.94 |
| 2025-05-23 | -18.33 |
| 2025-05-22 | -17.43 |
| 2025-05-21 | -16.75 |
| 2025-05-20 | -15.37 |
| 2025-05-19 | -16.81 |
| 2025-05-16 | -16.26 |
| 2025-05-15 | -16.68 |
| 2025-05-14 | -16.95 |
| 2025-05-13 | -21.21 |
| 2025-05-12 | -19.63 |
| 2025-05-09 | -21.00 |
| 2025-05-08 | -21.76 |
| 2025-05-07 | -20.80 |
| 2025-05-06 | -23.27 |
| 2025-05-02 | -24.30 |
| 2025-04-30 | -25.13 |
| 2025-04-29 | -29.80 |
| 2025-04-28 | -29.25 |
| 2025-04-25 | -28.84 |
| 2025-04-24 | -28.15 |
| 2025-04-23 | -27.87 |
| 2025-04-22 | -29.52 |
| 2025-04-17 | -30.00 |
| 2025-04-16 | -31.65 |
| 2025-04-15 | -31.72 |
| 2025-04-14 | -32.48 |
| 2025-04-11 | -34.88 |
| 2025-04-10 | -34.06 |
| 2025-04-09 | -34.95 |
| 2025-04-08 | -30.96 |
| 2025-04-07 | -31.79 |
| 2025-04-03 | -23.07 |
| 2025-04-02 | -22.72 |
| 2025-04-01 | -23.48 |
| 2025-03-31 | -24.71 |
| 2025-03-28 | -23.41 |
| 2025-03-27 | -22.93 |
| 2025-03-26 | -24.37 |
| 2025-03-25 | -24.78 |
| 2025-03-24 | -23.20 |
| 2025-03-21 | -22.52 |
| 2025-03-20 | -20.80 |
| 2025-03-19 | -19.08 |
| 2025-03-18 | -20.32 |
| 2025-03-17 | -20.52 |
| 2025-03-14 | -21.69 |
| 2025-03-13 | -19.56 |
| 2025-03-12 | -18.46 |
| 2025-03-11 | -18.53 |
| 2025-03-10 | -19.42 |
| 2025-03-07 | -18.81 |
| 2025-03-06 | -18.33 |
| 2025-03-05 | -21.62 |
| 2025-03-04 | -23.07 |
| 2025-03-03 | -23.96 |
| 2025-02-28 | -23.82 |
| 2025-02-27 | -21.97 |
| 2025-02-26 | -23.55 |
| 2025-02-25 | -26.29 |
| 2025-02-24 | -24.92 |
| 2025-02-21 | -25.74 |
| 2025-02-20 | -29.11 |
| 2025-02-19 | -28.15 |
| 2025-02-18 | -28.77 |
| 2025-02-17 | -29.25 |
| 2025-02-14 | -27.87 |
| 2025-02-13 | -30.35 |
| 2025-02-12 | -33.23 |
| 2025-02-11 | -33.57 |
| 2025-02-10 | -31.86 |
| 2025-02-07 | -31.58 |
| 2025-02-06 | -31.58 |
| 2025-02-05 | -31.93 |
| 2025-02-04 | -30.48 |
| 2025-02-03 | -30.76 |
| 2025-01-28 | -30.00 |
| 2025-01-27 | -30.90 |
| 2025-01-24 | -30.14 |
| 2025-01-23 | -30.42 |
| 2025-01-22 | -29.66 |
| 2025-01-21 | -28.42 |
| 2025-01-20 | -28.90 |
| 2025-01-17 | -29.38 |
| 2025-01-16 | -29.80 |
| 2025-01-15 | -31.24 |
| 2025-01-14 | -31.45 |
| 2025-01-13 | -32.34 |
| 2025-01-10 | -31.65 |
| 2025-01-09 | -31.10 |
| 2025-01-08 | -30.07 |
| 2025-01-07 | -29.25 |
| 2025-01-06 | -28.35 |
| 2025-01-03 | -28.08 |
| 2025-01-02 | -28.77 |
| 2024-12-31 | -27.19 |
| 2024-12-30 | -26.98 |
| 2024-12-27 | -27.26 |
| 2024-12-24 | -26.77 |
| 2024-12-23 | -28.29 |
| 2024-12-20 | -29.38 |
| 2024-12-19 | -29.45 |
| 2024-12-18 | -28.90 |
| 2024-12-17 | -29.04 |
| 2024-12-16 | -29.04 |
| 2024-12-13 | -27.12 |
| 2024-12-12 | -25.95 |
| 2024-12-11 | -24.99 |
| 2024-12-10 | -24.10 |
| 2024-12-09 | -25.26 |
| 2024-12-06 | -26.16 |
| 2024-12-05 | -27.46 |
| 2024-12-04 | -26.02 |
| 2024-12-03 | -25.40 |
| 2024-12-02 | -25.47 |
| 2024-11-29 | -25.81 |
| 2024-11-28 | -25.74 |
| 2024-11-27 | -25.47 |
| 2024-11-26 | -26.71 |
| 2024-11-25 | -27.32 |
| 2024-11-22 | -27.60 |
| 2024-11-21 | -27.19 |
| 2024-11-20 | -26.50 |
| 2024-11-19 | -26.91 |
| 2024-11-18 | -26.98 |
| 2024-11-15 | -27.32 |
| 2024-11-14 | -25.95 |
| 2024-11-13 | -24.64 |
| 2024-11-12 | -24.44 |
| 2024-11-11 | -23.13 |
| 2024-11-08 | -21.42 |
| 2024-11-07 | -21.62 |
| 2024-11-06 | -22.86 |
| 2024-11-05 | -21.28 |
| 2024-11-04 | -22.03 |
| 2024-11-01 | -21.62 |
| 2024-10-31 | -22.52 |
| 2024-10-30 | -22.65 |
| 2024-10-29 | -20.80 |
| 2024-10-28 | -20.73 |
| 2024-10-25 | -20.52 |
| 2024-10-24 | -21.83 |
| 2024-10-23 | -22.58 |
| 2024-10-22 | -22.52 |
| 2024-10-21 | -21.90 |
| 2024-10-18 | -20.18 |
| 2024-10-17 | -21.28 |
| 2024-10-16 | -20.11 |
| 2024-10-15 | -19.91 |
| 2024-10-14 | -17.29 |
| 2024-10-10 | -15.65 |
| 2024-10-09 | -18.74 |
| 2024-10-08 | -19.36 |
| 2024-10-07 | -9.81 |
| 2024-10-04 | -6.99 |
| 2024-10-03 | -10.63 |
| 2024-10-02 | -10.22 |
| 2024-09-30 | -13.38 |
| 2024-09-27 | -15.78 |
| 2024-09-26 | -21.42 |
| 2024-09-25 | -24.99 |
| 2024-09-24 | -26.02 |
| 2024-09-23 | -27.60 |
| 2024-09-20 | -28.01 |
| 2024-09-19 | -29.66 |
| 2024-09-17 | -31.17 |
| 2024-09-16 | -31.58 |
| 2024-09-13 | -31.38 |
| 2024-09-12 | -30.76 |
| 2024-09-11 | -33.30 |
| 2024-09-10 | -32.75 |
| 2024-09-09 | -32.34 |
| 2024-09-05 | -31.80 |
| 2024-09-04 | -32.55 |
| 2024-09-03 | -31.80 |
| 2024-09-02 | -31.73 |
| 2024-08-30 | -30.71 |
| 2024-08-29 | -30.84 |
| 2024-08-28 | -31.32 |
| 2024-08-27 | -30.84 |
| 2024-08-26 | -31.39 |
| 2024-08-23 | -32.07 |
| 2024-08-22 | -32.27 |
| 2024-08-21 | -35.89 |
| 2024-08-20 | -35.00 |
| 2024-08-19 | -35.14 |
| 2024-08-16 | -34.80 |
| 2024-08-15 | -35.48 |
| 2024-08-14 | -35.27 |
| 2024-08-13 | -33.77 |
| 2024-08-12 | -34.73 |
| 2024-08-09 | -33.98 |
| 2024-08-08 | -34.80 |
| 2024-08-07 | -34.59 |
| 2024-08-06 | -35.61 |
| 2024-08-05 | -34.59 |
| 2024-08-02 | -35.00 |
| 2024-08-01 | -33.30 |
| 2024-07-31 | -33.64 |
| 2024-07-30 | -33.23 |
| 2024-07-29 | -33.36 |
| 2024-07-26 | -34.59 |
| 2024-07-25 | -35.54 |
| 2024-07-24 | -34.32 |
| 2024-07-23 | -31.46 |
| 2024-07-22 | -31.32 |
| 2024-07-19 | -31.25 |
| 2024-07-18 | -30.64 |
| 2024-07-17 | -30.64 |
| 2024-07-16 | -31.66 |
| 2024-07-15 | -29.82 |
| 2024-07-12 | -29.41 |
| 2024-07-11 | -31.05 |
| 2024-07-10 | -33.84 |
| 2024-07-09 | -34.66 |
| 2024-07-08 | -35.27 |
| 2024-07-05 | -34.18 |
| 2024-07-04 | -32.82 |
| 2024-07-03 | -32.61 |
| 2024-07-02 | -33.09 |
| 2024-06-28 | -32.34 |
| 2024-06-27 | -32.07 |
| 2024-06-26 | -30.71 |
| 2024-06-25 | -30.30 |
| 2024-06-24 | -29.41 |
| 2024-06-21 | -28.87 |
| 2024-06-20 | -28.80 |
| 2024-06-19 | -28.39 |
| 2024-06-18 | -30.03 |
| 2024-06-17 | -29.48 |
| 2024-06-14 | -29.41 |
| 2024-06-13 | -28.25 |
| 2024-06-12 | -28.46 |
| 2024-06-11 | -27.30 |
| 2024-06-07 | -26.28 |
| 2024-06-06 | -25.26 |
| 2024-06-05 | -25.12 |
| 2024-06-04 | -25.53 |
| 2024-06-03 | -24.23 |
| 2024-05-31 | -23.89 |
| 2024-05-30 | -24.23 |
| 2024-05-29 | -23.28 |
| 2024-05-28 | -23.12 |
| 2024-05-27 | -23.12 |
| 2024-05-24 | -24.92 |
| 2024-05-23 | -23.39 |
| 2024-05-22 | -22.78 |
| 2024-05-21 | -22.25 |
| 2024-05-20 | -19.11 |
| 2024-05-17 | -18.91 |
| 2024-05-16 | -21.71 |
| 2024-05-14 | -22.12 |
| 2024-05-13 | -20.31 |
| 2024-05-10 | -20.51 |
| 2024-05-09 | -22.25 |
| 2024-05-08 | -24.19 |
| 2024-05-07 | -24.46 |
| 2024-05-06 | -23.05 |
| 2024-05-03 | -24.46 |
| 2024-05-02 | -26.53 |
| 2024-04-30 | -28.13 |
| 2024-04-29 | -28.80 |
| 2024-04-26 | -32.88 |
| 2024-04-25 | -36.09 |
| 2024-04-24 | -37.56 |
| 2024-04-23 | -39.70 |
| 2024-04-22 | -40.50 |
| 2024-04-19 | -41.50 |
| 2024-04-18 | -40.57 |
| 2024-04-17 | -42.10 |
| 2024-04-16 | -43.04 |
| 2024-04-15 | -41.37 |
| 2024-04-12 | -39.56 |
| 2024-04-11 | -36.36 |
| 2024-04-10 | -35.75 |
| 2024-04-09 | -35.42 |
| 2024-04-08 | -35.15 |
| 2024-04-05 | -33.48 |
| 2024-04-03 | -34.28 |
| 2024-04-02 | -33.28 |
| 2024-03-28 | -34.55 |
| 2024-03-27 | -34.62 |
| 2024-03-26 | -32.81 |
| 2024-03-25 | -32.08 |
| 2024-03-22 | -30.34 |
| 2024-03-21 | -29.74 |
| 2024-03-20 | -30.74 |
| 2024-03-19 | -29.14 |
| 2024-03-18 | -27.13 |
| 2024-03-15 | -24.86 |
| 2024-03-14 | -23.39 |
| 2024-03-13 | -19.98 |
| 2024-03-12 | -20.98 |
| 2024-03-11 | -23.72 |
| 2024-03-08 | -24.05 |
| 2024-03-07 | -26.26 |
| 2024-03-06 | -25.86 |
| 2024-03-05 | -24.99 |
| 2024-03-04 | -22.18 |
| 2024-03-01 | -22.78 |
| 2024-02-29 | -21.65 |
| 2024-02-28 | -21.98 |
| 2024-02-27 | -21.18 |
| 2024-02-26 | -21.45 |
| 2024-02-23 | -20.11 |
| 2024-02-22 | -19.78 |
| 2024-02-21 | -19.91 |
| 2024-02-20 | -21.51 |
| 2024-02-19 | -20.78 |
| 2024-02-16 | -20.71 |
| 2024-02-15 | -21.71 |
| 2024-02-14 | -22.65 |
| 2024-02-09 | -22.58 |
| 2024-02-08 | -22.58 |
| 2024-02-07 | -22.18 |
| 2024-02-06 | -23.39 |
| 2024-02-05 | -25.73 |
| 2024-02-02 | -26.73 |
| 2024-02-01 | -24.99 |
| 2024-01-31 | -25.06 |
| 2024-01-30 | -23.59 |
| 2024-01-29 | -20.04 |
| 2024-01-26 | -20.18 |
| 2024-01-25 | -20.24 |
| 2024-01-24 | -22.98 |
| 2024-01-23 | -25.26 |
| 2024-01-22 | -27.20 |
| 2024-01-19 | -25.53 |
| 2024-01-18 | -27.00 |
| 2024-01-17 | -26.19 |
| 2024-01-16 | -23.05 |
| 2024-01-15 | -20.24 |
| 2024-01-12 | -22.05 |
| 2024-01-11 | -22.65 |
| 2024-01-10 | -23.32 |
| 2024-01-09 | -21.92 |
| 2024-01-08 | -22.65 |
| 2024-01-05 | -21.11 |
| 2024-01-04 | -21.31 |
| 2024-01-03 | -20.78 |
| 2024-01-02 | -19.91 |
| 2023-12-29 | -17.50 |
| 2023-12-28 | -17.24 |
| 2023-12-27 | -18.31 |
| 2023-12-22 | -18.57 |
| 2023-12-21 | -18.97 |
| 2023-12-20 | -17.70 |
| 2023-12-19 | -18.44 |
| 2023-12-18 | -17.84 |
| 2023-12-15 | -17.44 |
| 2023-12-14 | -20.24 |
| 2023-12-13 | -22.05 |
| 2023-12-12 | -22.45 |
| 2023-12-11 | -21.71 |
| 2023-12-08 | -21.65 |
| 2023-12-07 | -23.19 |
| 2023-12-06 | -22.38 |
| 2023-12-05 | -22.32 |
| 2023-12-04 | -19.11 |
| 2023-12-01 | -17.97 |
| 2023-11-30 | -17.37 |
| 2023-11-29 | -15.70 |
| 2023-11-28 | -13.89 |
| 2023-11-27 | -13.56 |
| 2023-11-24 | -12.29 |
| 2023-11-23 | -10.15 |
| 2023-11-22 | -10.55 |
| 2023-11-21 | -10.95 |
| 2023-11-20 | -9.75 |
| 2023-11-17 | -9.35 |
| 2023-11-16 | -9.68 |
| 2023-11-15 | -8.61 |
| 2023-11-14 | -10.95 |
| 2023-11-13 | -11.89 |
| 2023-11-10 | -13.36 |
| 2023-11-09 | -12.69 |
| 2023-11-08 | -13.49 |
| 2023-11-07 | -12.15 |
| 2023-11-06 | -9.61 |
| 2023-11-03 | -11.15 |
| 2023-11-02 | -14.16 |
| 2023-11-01 | -15.56 |
| 2023-10-31 | -14.90 |
| 2023-10-30 | -13.89 |
| 2023-10-27 | -13.96 |
| 2023-10-26 | -15.30 |
| 2023-10-25 | -16.03 |
| 2023-10-24 | -16.57 |
| 2023-10-20 | -16.03 |
| 2023-10-19 | -16.50 |
| 2023-10-18 | -13.22 |
| 2023-10-17 | -13.16 |
| 2023-10-16 | -14.63 |
| 2023-10-13 | -14.63 |
| 2023-10-12 | -12.62 |
| 2023-10-11 | -13.83 |
| 2023-10-10 | -15.76 |
| 2023-10-09 | -16.10 |
| 2023-10-06 | -15.83 |
| 2023-10-05 | -17.50 |
| 2023-10-04 | -18.37 |
| 2023-10-03 | -19.64 |
| 2023-09-29 | -20.51 |
| 2023-09-28 | -21.51 |
| 2023-09-27 | -20.04 |
| 2023-09-26 | -23.19 |
| 2023-09-25 | -20.51 |
| 2023-09-22 | -18.71 |
| 2023-09-21 | -19.24 |
| 2023-09-20 | -18.10 |
| 2023-09-19 | -18.77 |
| 2023-09-18 | -18.57 |
| 2023-09-15 | -16.83 |
| 2023-09-14 | -18.51 |
| 2023-09-13 | -16.37 |
| 2023-09-12 | -17.10 |
| 2023-09-11 | -17.57 |
| 2023-09-07 | -15.42 |
| 2023-09-06 | -14.75 |
| 2023-09-05 | -14.22 |
| 2023-09-04 | -11.50 |
| 2023-08-31 | -12.29 |
| 2023-08-30 | -11.89 |
| 2023-08-29 | -13.02 |
| 2023-08-28 | -15.55 |
| 2023-08-25 | -16.28 |
| 2023-08-24 | -14.02 |
| 2023-08-23 | -13.55 |
| 2023-08-22 | -15.61 |
| 2023-08-21 | -16.48 |
| 2023-08-18 | -13.55 |
| 2023-08-17 | -12.16 |
| 2023-08-16 | -13.49 |
| 2023-08-15 | -11.96 |
| 2023-08-14 | -11.23 |
| 2023-08-11 | -9.83 |
| 2023-08-10 | -9.44 |
| 2023-08-09 | -12.23 |
| 2023-08-08 | -11.10 |
| 2023-08-07 | -9.24 |
| 2023-08-04 | -9.50 |
| 2023-08-03 | -7.84 |
| 2023-08-02 | -7.71 |
| 2023-08-01 | -5.85 |
| 2023-07-31 | -5.71 |
| 2023-07-28 | -4.92 |
| 2023-07-27 | -4.85 |
| 2023-07-26 | -6.51 |
| 2023-07-25 | -6.58 |
| 2023-07-24 | -7.38 |
| 2023-07-21 | -4.19 |
| 2023-07-20 | -5.65 |
| 2023-07-19 | -3.32 |
| 2023-07-18 | -2.66 |
| 2023-07-14 | -2.13 |
| 2023-07-13 | -1.66 |
| 2023-07-12 | -4.12 |
| 2023-07-11 | -5.05 |
| 2023-07-10 | -5.71 |
| 2023-07-07 | -5.78 |
| 2023-07-06 | -4.58 |
| 2023-07-05 | -0.93 |
| 2023-07-04 | -0.20 |
| 2023-07-03 | -0.27 |
| 2023-06-30 | -2.13 |
| 2023-06-29 | -2.13 |
| 2023-06-28 | -2.39 |
| 2023-06-27 | -3.26 |
| 2023-06-26 | -5.18 |
| 2023-06-23 | -4.25 |
| 2023-06-21 | -1.66 |
| 2023-06-20 | -0.53 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy