Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80941 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80941 % |
|---|---|
| 2025-08-26 | 59.71 |
| 2025-08-25 | 59.61 |
| 2025-08-22 | 59.42 |
| 2025-08-21 | 58.94 |
| 2025-08-20 | 57.10 |
| 2025-08-19 | 56.62 |
| 2025-08-18 | 57.39 |
| 2025-08-15 | 56.62 |
| 2025-08-14 | 56.04 |
| 2025-08-13 | 57.01 |
| 2025-08-12 | 56.33 |
| 2025-08-11 | 54.78 |
| 2025-08-08 | 53.72 |
| 2025-08-07 | 51.69 |
| 2025-08-06 | 51.50 |
| 2025-08-05 | 51.02 |
| 2025-08-04 | 51.12 |
| 2025-08-01 | 52.76 |
| 2025-07-31 | 52.47 |
| 2025-07-30 | 53.72 |
| 2025-07-29 | 52.85 |
| 2025-07-28 | 52.85 |
| 2025-07-25 | 52.76 |
| 2025-07-24 | 53.43 |
| 2025-07-23 | 53.63 |
| 2025-07-22 | 53.14 |
| 2025-07-21 | 53.14 |
| 2025-07-18 | 54.30 |
| 2025-07-17 | 54.78 |
| 2025-07-16 | 55.07 |
| 2025-07-15 | 53.82 |
| 2025-07-14 | 52.95 |
| 2025-07-11 | 53.72 |
| 2025-07-10 | 52.47 |
| 2025-07-09 | 51.98 |
| 2025-07-08 | 51.89 |
| 2025-07-07 | 51.79 |
| 2025-07-04 | 51.60 |
| 2025-07-03 | 52.18 |
| 2025-07-02 | 53.34 |
| 2025-06-30 | 53.53 |
| 2025-06-27 | 52.76 |
| 2025-06-26 | 53.43 |
| 2025-06-25 | 54.21 |
| 2025-06-24 | 53.92 |
| 2025-06-23 | 52.08 |
| 2025-06-20 | 52.76 |
| 2025-06-19 | 52.08 |
| 2025-06-18 | 53.63 |
| 2025-06-17 | 53.92 |
| 2025-06-16 | 54.30 |
| 2025-06-13 | 55.17 |
| 2025-06-12 | 54.40 |
| 2025-06-11 | 55.85 |
| 2025-06-10 | 54.78 |
| 2025-06-09 | 54.59 |
| 2025-06-06 | 56.23 |
| 2025-06-05 | 53.58 |
| 2025-06-04 | 53.02 |
| 2025-06-03 | 53.11 |
| 2025-06-02 | 51.71 |
| 2025-05-30 | 51.52 |
| 2025-05-29 | 52.83 |
| 2025-05-28 | 53.30 |
| 2025-05-27 | 53.30 |
| 2025-05-26 | 51.52 |
| 2025-05-23 | 49.08 |
| 2025-05-22 | 50.48 |
| 2025-05-21 | 52.46 |
| 2025-05-20 | 52.55 |
| 2025-05-19 | 49.73 |
| 2025-05-16 | 48.42 |
| 2025-05-15 | 47.76 |
| 2025-05-14 | 47.29 |
| 2025-05-13 | 44.76 |
| 2025-05-12 | 46.17 |
| 2025-05-09 | 45.98 |
| 2025-05-08 | 45.60 |
| 2025-05-07 | 45.23 |
| 2025-05-06 | 44.29 |
| 2025-05-02 | 42.97 |
| 2025-04-30 | 42.51 |
| 2025-04-29 | 42.97 |
| 2025-04-28 | 44.10 |
| 2025-04-25 | 42.69 |
| 2025-04-24 | 42.97 |
| 2025-04-23 | 42.88 |
| 2025-04-22 | 46.17 |
| 2025-04-17 | 47.48 |
| 2025-04-16 | 47.57 |
| 2025-04-15 | 46.64 |
| 2025-04-14 | 44.48 |
| 2025-04-11 | 43.44 |
| 2025-04-10 | 42.79 |
| 2025-04-09 | 41.85 |
| 2025-04-08 | 39.69 |
| 2025-04-07 | 38.66 |
| 2025-04-03 | 47.76 |
| 2025-04-02 | 47.39 |
| 2025-04-01 | 47.48 |
| 2025-03-31 | 46.54 |
| 2025-03-28 | 45.42 |
| 2025-03-27 | 45.70 |
| 2025-03-26 | 44.85 |
| 2025-03-25 | 43.07 |
| 2025-03-24 | 44.85 |
| 2025-03-21 | 46.92 |
| 2025-03-20 | 46.64 |
| 2025-03-19 | 47.76 |
| 2025-03-18 | 48.33 |
| 2025-03-17 | 47.01 |
| 2025-03-14 | 46.26 |
| 2025-03-13 | 44.85 |
| 2025-03-12 | 43.35 |
| 2025-03-11 | 44.95 |
| 2025-03-10 | 45.70 |
| 2025-03-07 | 45.42 |
| 2025-03-06 | 43.91 |
| 2025-03-05 | 42.79 |
| 2025-03-04 | 40.63 |
| 2025-03-03 | 39.50 |
| 2025-02-28 | 39.13 |
| 2025-02-27 | 38.75 |
| 2025-02-26 | 38.84 |
| 2025-02-25 | 40.35 |
| 2025-02-24 | 42.88 |
| 2025-02-21 | 44.29 |
| 2025-02-20 | 40.82 |
| 2025-02-19 | 42.32 |
| 2025-02-18 | 41.75 |
| 2025-02-17 | 41.38 |
| 2025-02-14 | 40.06 |
| 2025-02-13 | 37.91 |
| 2025-02-12 | 37.62 |
| 2025-02-11 | 36.22 |
| 2025-02-10 | 35.93 |
| 2025-02-07 | 32.74 |
| 2025-02-06 | 33.02 |
| 2025-02-05 | 32.55 |
| 2025-02-04 | 35.00 |
| 2025-02-03 | 33.87 |
| 2025-01-28 | 33.02 |
| 2025-01-27 | 32.84 |
| 2025-01-24 | 31.43 |
| 2025-01-23 | 31.71 |
| 2025-01-22 | 31.71 |
| 2025-01-21 | 32.18 |
| 2025-01-20 | 33.21 |
| 2025-01-17 | 33.02 |
| 2025-01-16 | 33.40 |
| 2025-01-15 | 32.08 |
| 2025-01-14 | 31.80 |
| 2025-01-13 | 31.43 |
| 2025-01-10 | 32.27 |
| 2025-01-09 | 33.40 |
| 2025-01-08 | 34.24 |
| 2025-01-07 | 33.49 |
| 2025-01-06 | 35.09 |
| 2025-01-03 | 34.71 |
| 2025-01-02 | 33.77 |
| 2024-12-31 | 35.37 |
| 2024-12-30 | 35.18 |
| 2024-12-27 | 34.34 |
| 2024-12-24 | 34.62 |
| 2024-12-23 | 33.87 |
| 2024-12-20 | 32.55 |
| 2024-12-19 | 33.77 |
| 2024-12-18 | 33.21 |
| 2024-12-17 | 32.65 |
| 2024-12-16 | 31.43 |
| 2024-12-13 | 30.49 |
| 2024-12-12 | 30.68 |
| 2024-12-11 | 30.68 |
| 2024-12-10 | 29.36 |
| 2024-12-09 | 30.30 |
| 2024-12-06 | 28.61 |
| 2024-12-05 | 27.48 |
| 2024-12-04 | 27.48 |
| 2024-12-03 | 27.02 |
| 2024-12-02 | 27.11 |
| 2024-11-29 | 26.36 |
| 2024-11-28 | 25.89 |
| 2024-11-27 | 25.98 |
| 2024-11-26 | 24.67 |
| 2024-11-25 | 23.73 |
| 2024-11-22 | 23.17 |
| 2024-11-21 | 24.39 |
| 2024-11-20 | 24.48 |
| 2024-11-19 | 24.39 |
| 2024-11-18 | 24.01 |
| 2024-11-15 | 23.26 |
| 2024-11-14 | 22.04 |
| 2024-11-13 | 22.51 |
| 2024-11-12 | 20.73 |
| 2024-11-11 | 22.13 |
| 2024-11-08 | 22.70 |
| 2024-11-07 | 23.73 |
| 2024-11-06 | 23.26 |
| 2024-11-05 | 23.35 |
| 2024-11-04 | 22.70 |
| 2024-11-01 | 23.54 |
| 2024-10-31 | 22.60 |
| 2024-10-30 | 22.42 |
| 2024-10-29 | 23.54 |
| 2024-10-28 | 23.73 |
| 2024-10-25 | 24.29 |
| 2024-10-24 | 24.48 |
| 2024-10-23 | 25.51 |
| 2024-10-22 | 25.61 |
| 2024-10-21 | 26.64 |
| 2024-10-18 | 26.73 |
| 2024-10-17 | 26.08 |
| 2024-10-16 | 27.20 |
| 2024-10-15 | 27.30 |
| 2024-10-14 | 28.89 |
| 2024-10-10 | 28.14 |
| 2024-10-09 | 22.88 |
| 2024-10-08 | 24.29 |
| 2024-10-07 | 32.46 |
| 2024-10-04 | 29.36 |
| 2024-10-03 | 27.95 |
| 2024-10-02 | 30.68 |
| 2024-09-30 | 23.73 |
| 2024-09-27 | 23.17 |
| 2024-09-26 | 23.35 |
| 2024-09-25 | 24.57 |
| 2024-09-24 | 25.04 |
| 2024-09-23 | 22.70 |
| 2024-09-20 | 22.42 |
| 2024-09-19 | 23.26 |
| 2024-09-17 | 22.98 |
| 2024-09-16 | 21.66 |
| 2024-09-13 | 21.85 |
| 2024-09-12 | 20.73 |
| 2024-09-11 | 20.26 |
| 2024-09-10 | 22.04 |
| 2024-09-09 | 21.57 |
| 2024-09-05 | 23.17 |
| 2024-09-04 | 24.29 |
| 2024-09-03 | 25.80 |
| 2024-09-02 | 25.80 |
| 2024-08-30 | 25.39 |
| 2024-08-29 | 24.57 |
| 2024-08-28 | 25.39 |
| 2024-08-27 | 26.93 |
| 2024-08-26 | 25.30 |
| 2024-08-23 | 24.66 |
| 2024-08-22 | 24.48 |
| 2024-08-21 | 23.48 |
| 2024-08-20 | 24.57 |
| 2024-08-19 | 23.76 |
| 2024-08-16 | 23.94 |
| 2024-08-15 | 23.39 |
| 2024-08-14 | 21.85 |
| 2024-08-13 | 20.31 |
| 2024-08-12 | 18.32 |
| 2024-08-09 | 19.22 |
| 2024-08-08 | 20.76 |
| 2024-08-07 | 19.59 |
| 2024-08-06 | 17.86 |
| 2024-08-05 | 18.77 |
| 2024-08-02 | 23.30 |
| 2024-08-01 | 23.94 |
| 2024-07-31 | 22.03 |
| 2024-07-30 | 21.94 |
| 2024-07-29 | 23.48 |
| 2024-07-26 | 22.76 |
| 2024-07-25 | 25.30 |
| 2024-07-24 | 27.56 |
| 2024-07-23 | 27.93 |
| 2024-07-22 | 28.29 |
| 2024-07-19 | 27.11 |
| 2024-07-18 | 28.38 |
| 2024-07-17 | 27.11 |
| 2024-07-16 | 30.28 |
| 2024-07-15 | 29.83 |
| 2024-07-12 | 30.28 |
| 2024-07-11 | 30.10 |
| 2024-07-10 | 28.56 |
| 2024-07-09 | 29.65 |
| 2024-07-08 | 30.19 |
| 2024-07-05 | 30.10 |
| 2024-07-04 | 31.74 |
| 2024-07-03 | 33.19 |
| 2024-07-02 | 31.10 |
| 2024-06-28 | 30.38 |
| 2024-06-27 | 27.20 |
| 2024-06-26 | 26.48 |
| 2024-06-25 | 25.84 |
| 2024-06-24 | 25.03 |
| 2024-06-21 | 25.66 |
| 2024-06-20 | 26.02 |
| 2024-06-19 | 24.66 |
| 2024-06-18 | 23.58 |
| 2024-06-17 | 22.85 |
| 2024-06-14 | 24.39 |
| 2024-06-13 | 25.57 |
| 2024-06-12 | 24.66 |
| 2024-06-11 | 25.21 |
| 2024-06-07 | 25.39 |
| 2024-06-06 | 25.57 |
| 2024-06-05 | 23.90 |
| 2024-06-04 | 24.69 |
| 2024-06-03 | 24.77 |
| 2024-05-31 | 22.31 |
| 2024-05-30 | 19.50 |
| 2024-05-29 | 21.08 |
| 2024-05-28 | 22.05 |
| 2024-05-27 | 22.31 |
| 2024-05-24 | 19.59 |
| 2024-05-23 | 19.68 |
| 2024-05-22 | 20.38 |
| 2024-05-21 | 20.56 |
| 2024-05-20 | 20.03 |
| 2024-05-17 | 21.08 |
| 2024-05-16 | 20.12 |
| 2024-05-14 | 20.21 |
| 2024-05-13 | 19.85 |
| 2024-05-10 | 20.21 |
| 2024-05-09 | 14.76 |
| 2024-05-08 | 14.23 |
| 2024-05-07 | 13.44 |
| 2024-05-06 | 12.91 |
| 2024-05-03 | 12.65 |
| 2024-05-02 | 13.09 |
| 2024-04-30 | 13.88 |
| 2024-04-29 | 13.35 |
| 2024-04-26 | 15.81 |
| 2024-04-25 | 15.28 |
| 2024-04-24 | 14.67 |
| 2024-04-23 | 12.91 |
| 2024-04-22 | 13.18 |
| 2024-04-19 | 12.30 |
| 2024-04-18 | 11.86 |
| 2024-04-17 | 12.21 |
| 2024-04-16 | 10.72 |
| 2024-04-15 | 11.77 |
| 2024-04-12 | 10.98 |
| 2024-04-11 | 11.95 |
| 2024-04-10 | 11.95 |
| 2024-04-09 | 10.80 |
| 2024-04-08 | 10.45 |
| 2024-04-05 | 9.13 |
| 2024-04-03 | 10.28 |
| 2024-04-02 | 10.28 |
| 2024-03-28 | 9.22 |
| 2024-03-27 | 9.05 |
| 2024-03-26 | 10.19 |
| 2024-03-25 | 8.87 |
| 2024-03-22 | 10.19 |
| 2024-03-21 | 8.26 |
| 2024-03-20 | 7.11 |
| 2024-03-19 | 7.11 |
| 2024-03-18 | 7.11 |
| 2024-03-15 | 7.38 |
| 2024-03-14 | 8.17 |
| 2024-03-13 | 8.61 |
| 2024-03-12 | 8.61 |
| 2024-03-11 | 9.13 |
| 2024-03-08 | 9.84 |
| 2024-03-07 | 9.75 |
| 2024-03-06 | 10.28 |
| 2024-03-05 | 8.43 |
| 2024-03-04 | 8.17 |
| 2024-03-01 | 6.59 |
| 2024-02-29 | 6.76 |
| 2024-02-28 | 8.69 |
| 2024-02-27 | 8.52 |
| 2024-02-26 | 8.17 |
| 2024-02-23 | 10.19 |
| 2024-02-22 | 11.24 |
| 2024-02-21 | 9.84 |
| 2024-02-20 | 10.01 |
| 2024-02-19 | 9.57 |
| 2024-02-16 | 8.08 |
| 2024-02-15 | 7.82 |
| 2024-02-14 | 7.90 |
| 2024-02-09 | 7.90 |
| 2024-02-08 | 9.13 |
| 2024-02-07 | 8.26 |
| 2024-02-06 | 7.82 |
| 2024-02-05 | 7.29 |
| 2024-02-02 | 7.73 |
| 2024-02-01 | 6.76 |
| 2024-01-31 | 7.11 |
| 2024-01-30 | 8.87 |
| 2024-01-29 | 9.31 |
| 2024-01-26 | 8.69 |
| 2024-01-25 | 9.22 |
| 2024-01-24 | 6.50 |
| 2024-01-23 | 2.90 |
| 2024-01-22 | 2.98 |
| 2024-01-19 | 5.44 |
| 2024-01-18 | 5.62 |
| 2024-01-17 | 4.56 |
| 2024-01-16 | 7.20 |
| 2024-01-15 | 6.41 |
| 2024-01-12 | 5.00 |
| 2024-01-11 | 4.83 |
| 2024-01-10 | 5.44 |
| 2024-01-09 | 6.06 |
| 2024-01-08 | 6.06 |
| 2024-01-05 | 6.23 |
| 2024-01-04 | 3.33 |
| 2024-01-03 | 3.33 |
| 2024-01-02 | 3.33 |
| 2023-12-29 | 3.77 |
| 2023-12-28 | 2.81 |
| 2023-12-27 | 2.37 |
| 2023-12-22 | -0.53 |
| 2023-12-21 | -0.71 |
| 2023-12-20 | -1.23 |
| 2023-12-19 | -0.97 |
| 2023-12-18 | -0.97 |
| 2023-12-15 | -0.27 |
| 2023-12-14 | 0.17 |
| 2023-12-13 | 0.43 |
| 2023-12-12 | 0.96 |
| 2023-12-11 | 0.96 |
| 2023-12-08 | 0.70 |
| 2023-12-07 | 0.87 |
| 2023-12-06 | 1.67 |
| 2023-12-05 | -0.00 |
| 2023-12-04 | 1.14 |
| 2023-12-01 | 1.58 |
| 2023-11-30 | 1.67 |
| 2023-11-29 | 0.52 |
| 2023-11-28 | 1.23 |
| 2023-11-27 | 2.28 |
| 2023-11-24 | 2.46 |
| 2023-11-23 | 2.19 |
| 2023-11-22 | 1.05 |
| 2023-11-21 | 1.05 |
| 2023-11-20 | 1.40 |
| 2023-11-17 | 2.10 |
| 2023-11-16 | 3.77 |
| 2023-11-15 | 3.25 |
| 2023-11-14 | 2.02 |
| 2023-11-13 | 2.02 |
| 2023-11-10 | 1.49 |
| 2023-11-09 | 2.28 |
| 2023-11-08 | 1.75 |
| 2023-11-07 | 1.84 |
| 2023-11-06 | 1.58 |
| 2023-11-03 | 2.98 |
| 2023-11-02 | 2.90 |
| 2023-11-01 | 2.37 |
| 2023-10-31 | 1.93 |
| 2023-10-30 | 2.10 |
| 2023-10-27 | 3.25 |
| 2023-10-26 | 3.60 |
| 2023-10-25 | 1.84 |
| 2023-10-24 | 4.04 |
| 2023-10-20 | 5.79 |
| 2023-10-19 | 7.03 |
| 2023-10-18 | 8.26 |
| 2023-10-17 | 7.03 |
| 2023-10-16 | 6.50 |
| 2023-10-13 | 6.15 |
| 2023-10-12 | 5.97 |
| 2023-10-11 | 5.88 |
| 2023-10-10 | 6.15 |
| 2023-10-09 | 6.59 |
| 2023-10-06 | 6.23 |
| 2023-10-05 | 5.79 |
| 2023-10-04 | 5.36 |
| 2023-10-03 | 5.79 |
| 2023-09-29 | 7.55 |
| 2023-09-28 | 7.20 |
| 2023-09-27 | 8.52 |
| 2023-09-26 | 7.82 |
| 2023-09-25 | 10.19 |
| 2023-09-22 | 11.59 |
| 2023-09-21 | 11.68 |
| 2023-09-20 | 11.33 |
| 2023-09-19 | 11.68 |
| 2023-09-18 | 9.49 |
| 2023-09-15 | 10.10 |
| 2023-09-14 | 8.08 |
| 2023-09-13 | 6.23 |
| 2023-09-12 | 6.85 |
| 2023-09-11 | 6.50 |
| 2023-09-07 | 6.85 |
| 2023-09-06 | 6.32 |
| 2023-09-05 | 6.50 |
| 2023-09-04 | 6.76 |
| 2023-08-31 | 6.02 |
| 2023-08-30 | 4.32 |
| 2023-08-29 | 3.90 |
| 2023-08-28 | 3.22 |
| 2023-08-25 | 2.97 |
| 2023-08-24 | 2.80 |
| 2023-08-23 | 2.88 |
| 2023-08-22 | 2.20 |
| 2023-08-21 | 0.59 |
| 2023-08-18 | 1.61 |
| 2023-08-17 | 3.39 |
| 2023-08-16 | 3.98 |
| 2023-08-15 | 6.02 |
| 2023-08-14 | 5.00 |
| 2023-08-11 | 4.41 |
| 2023-08-10 | 1.69 |
| 2023-08-09 | 1.10 |
| 2023-08-08 | 2.03 |
| 2023-08-07 | 2.20 |
| 2023-08-04 | 1.44 |
| 2023-08-03 | -0.17 |
| 2023-08-02 | 0.34 |
| 2023-08-01 | 1.10 |
| 2023-07-31 | -0.59 |
| 2023-07-28 | 1.19 |
| 2023-07-27 | 1.19 |
| 2023-07-26 | 1.10 |
| 2023-07-25 | 0.85 |
| 2023-07-24 | 0.85 |
| 2023-07-21 | 1.10 |
| 2023-07-20 | 0.59 |
| 2023-07-19 | 0.68 |
| 2023-07-18 | -0.59 |
| 2023-07-14 | -0.25 |
| 2023-07-13 | -1.69 |
| 2023-07-12 | -2.88 |
| 2023-07-11 | -2.37 |
| 2023-07-10 | -1.78 |
| 2023-07-07 | -0.76 |
| 2023-07-06 | 1.02 |
| 2023-07-05 | 1.53 |
| 2023-07-04 | 1.61 |
| 2023-07-03 | 1.44 |
| 2023-06-30 | 1.10 |
| 2023-06-29 | -0.42 |
| 2023-06-28 | -0.25 |
| 2023-06-27 | -0.59 |
| 2023-06-26 | -0.68 |
| 2023-06-23 | -2.63 |
| 2023-06-21 | 1.69 |
| 2023-06-20 | 1.69 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy