Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80020 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80020 % |
|---|---|
| 2025-10-03 | 25.84 |
| 2025-10-02 | 26.32 |
| 2025-09-30 | 26.32 |
| 2025-09-29 | 19.62 |
| 2025-09-26 | 15.79 |
| 2025-09-25 | 20.10 |
| 2025-09-24 | 19.62 |
| 2025-09-23 | 16.27 |
| 2025-09-22 | 19.14 |
| 2025-09-19 | 19.62 |
| 2025-09-18 | 14.35 |
| 2025-09-17 | 15.31 |
| 2025-09-16 | -0.48 |
| 2025-09-15 | -0.96 |
| 2025-09-12 | -1.91 |
| 2025-09-11 | -8.13 |
| 2025-09-10 | -11.96 |
| 2025-09-09 | -13.40 |
| 2025-09-08 | -12.92 |
| 2025-09-05 | -14.35 |
| 2025-09-04 | -15.79 |
| 2025-09-03 | -11.00 |
| 2025-09-02 | -9.57 |
| 2025-09-01 | -6.70 |
| 2025-08-29 | -5.74 |
| 2025-08-28 | -9.09 |
| 2025-08-27 | -8.61 |
| 2025-08-26 | -15.79 |
| 2025-08-25 | -17.22 |
| 2025-08-22 | -19.62 |
| 2025-08-21 | -23.92 |
| 2025-08-20 | -22.49 |
| 2025-08-19 | -21.05 |
| 2025-08-18 | -19.62 |
| 2025-08-15 | -23.92 |
| 2025-08-14 | -25.36 |
| 2025-08-13 | -27.27 |
| 2025-08-12 | -27.75 |
| 2025-08-11 | -28.71 |
| 2025-08-08 | -29.67 |
| 2025-08-07 | -28.71 |
| 2025-08-06 | -28.71 |
| 2025-08-05 | -29.19 |
| 2025-08-04 | -30.62 |
| 2025-08-01 | -31.10 |
| 2025-07-31 | -30.14 |
| 2025-07-30 | -31.10 |
| 2025-07-29 | -29.19 |
| 2025-07-28 | -28.71 |
| 2025-07-25 | -23.44 |
| 2025-07-24 | -24.88 |
| 2025-07-23 | -29.67 |
| 2025-07-22 | -30.14 |
| 2025-07-21 | -28.71 |
| 2025-07-18 | -27.27 |
| 2025-07-17 | -28.23 |
| 2025-07-16 | -27.75 |
| 2025-07-15 | -27.75 |
| 2025-07-14 | -29.19 |
| 2025-07-11 | -29.67 |
| 2025-07-10 | -34.93 |
| 2025-07-09 | -34.45 |
| 2025-07-08 | -33.97 |
| 2025-07-07 | -34.93 |
| 2025-07-04 | -34.93 |
| 2025-07-03 | -35.89 |
| 2025-07-02 | -35.89 |
| 2025-06-30 | -35.41 |
| 2025-06-27 | -35.41 |
| 2025-06-26 | -36.36 |
| 2025-06-25 | -35.89 |
| 2025-06-24 | -36.84 |
| 2025-06-23 | -38.28 |
| 2025-06-20 | -38.28 |
| 2025-06-19 | -38.28 |
| 2025-06-18 | -36.36 |
| 2025-06-17 | -35.89 |
| 2025-06-16 | -34.93 |
| 2025-06-13 | -37.80 |
| 2025-06-12 | -35.89 |
| 2025-06-11 | -35.41 |
| 2025-06-10 | -35.89 |
| 2025-06-09 | -35.41 |
| 2025-06-06 | -40.19 |
| 2025-06-05 | -38.76 |
| 2025-06-04 | -40.19 |
| 2025-06-03 | -40.19 |
| 2025-06-02 | -40.19 |
| 2025-05-30 | -38.28 |
| 2025-05-29 | -37.32 |
| 2025-05-28 | -39.23 |
| 2025-05-27 | -38.76 |
| 2025-05-26 | -39.23 |
| 2025-05-23 | -38.76 |
| 2025-05-22 | -38.76 |
| 2025-05-21 | -37.32 |
| 2025-05-20 | -36.84 |
| 2025-05-19 | -37.32 |
| 2025-05-16 | -35.89 |
| 2025-05-15 | -35.41 |
| 2025-05-14 | -33.49 |
| 2025-05-13 | -33.49 |
| 2025-05-12 | -30.14 |
| 2025-05-09 | -33.49 |
| 2025-05-08 | -32.54 |
| 2025-05-07 | -31.58 |
| 2025-05-06 | -32.06 |
| 2025-05-02 | -30.62 |
| 2025-04-30 | -32.54 |
| 2025-04-29 | -34.93 |
| 2025-04-28 | -34.45 |
| 2025-04-25 | -35.89 |
| 2025-04-24 | -36.36 |
| 2025-04-23 | -35.41 |
| 2025-04-22 | -35.89 |
| 2025-04-17 | -36.84 |
| 2025-04-16 | -36.84 |
| 2025-04-15 | -34.45 |
| 2025-04-14 | -33.97 |
| 2025-04-11 | -35.89 |
| 2025-04-10 | -36.36 |
| 2025-04-09 | -37.80 |
| 2025-04-08 | -40.67 |
| 2025-04-07 | -42.11 |
| 2025-04-03 | -29.67 |
| 2025-04-02 | -31.58 |
| 2025-04-01 | -33.97 |
| 2025-03-31 | -34.45 |
| 2025-03-28 | -33.01 |
| 2025-03-27 | -33.01 |
| 2025-03-26 | -28.71 |
| 2025-03-25 | -30.14 |
| 2025-03-24 | -27.75 |
| 2025-03-21 | -27.75 |
| 2025-03-20 | -24.40 |
| 2025-03-19 | -22.49 |
| 2025-03-18 | -23.44 |
| 2025-03-17 | -24.88 |
| 2025-03-14 | -23.44 |
| 2025-03-13 | -24.88 |
| 2025-03-12 | -23.92 |
| 2025-03-11 | -22.01 |
| 2025-03-10 | -22.97 |
| 2025-03-07 | -22.01 |
| 2025-03-06 | -21.53 |
| 2025-03-05 | -24.88 |
| 2025-03-04 | -26.32 |
| 2025-03-03 | -26.32 |
| 2025-02-28 | -26.32 |
| 2025-02-27 | -19.62 |
| 2025-02-26 | -18.18 |
| 2025-02-25 | -18.66 |
| 2025-02-24 | -14.83 |
| 2025-02-21 | -15.79 |
| 2025-02-20 | -22.01 |
| 2025-02-19 | -17.70 |
| 2025-02-18 | -18.66 |
| 2025-02-17 | -18.18 |
| 2025-02-14 | -18.66 |
| 2025-02-13 | -24.40 |
| 2025-02-12 | -22.97 |
| 2025-02-11 | -22.97 |
| 2025-02-10 | -21.53 |
| 2025-02-07 | -22.49 |
| 2025-02-06 | -22.97 |
| 2025-02-05 | -26.79 |
| 2025-02-04 | -22.49 |
| 2025-02-03 | -23.92 |
| 2025-01-28 | -27.75 |
| 2025-01-27 | -27.27 |
| 2025-01-24 | -32.06 |
| 2025-01-23 | -35.89 |
| 2025-01-22 | -36.84 |
| 2025-01-21 | -35.41 |
| 2025-01-20 | -36.36 |
| 2025-01-17 | -37.32 |
| 2025-01-16 | -38.28 |
| 2025-01-15 | -39.71 |
| 2025-01-14 | -38.76 |
| 2025-01-13 | -41.63 |
| 2025-01-10 | -41.63 |
| 2025-01-09 | -40.67 |
| 2025-01-08 | -40.67 |
| 2025-01-07 | -39.71 |
| 2025-01-06 | -39.71 |
| 2025-01-03 | -39.23 |
| 2025-01-02 | -35.89 |
| 2024-12-31 | -32.06 |
| 2024-12-30 | -31.58 |
| 2024-12-27 | -30.62 |
| 2024-12-24 | -33.01 |
| 2024-12-23 | -33.01 |
| 2024-12-20 | -32.06 |
| 2024-12-19 | -31.58 |
| 2024-12-18 | -32.54 |
| 2024-12-17 | -33.49 |
| 2024-12-16 | -33.49 |
| 2024-12-13 | -33.01 |
| 2024-12-12 | -30.14 |
| 2024-12-11 | -29.67 |
| 2024-12-10 | -27.75 |
| 2024-12-09 | -17.70 |
| 2024-12-06 | -22.97 |
| 2024-12-05 | -33.01 |
| 2024-12-04 | -33.01 |
| 2024-12-03 | -33.49 |
| 2024-12-02 | -33.01 |
| 2024-11-29 | -33.49 |
| 2024-11-28 | -35.41 |
| 2024-11-27 | -33.49 |
| 2024-11-26 | -36.36 |
| 2024-11-25 | -35.89 |
| 2024-11-22 | -35.41 |
| 2024-11-21 | -30.62 |
| 2024-11-20 | -29.19 |
| 2024-11-19 | -30.62 |
| 2024-11-18 | -31.58 |
| 2024-11-15 | -29.19 |
| 2024-11-14 | -28.23 |
| 2024-11-13 | -28.23 |
| 2024-11-12 | -28.23 |
| 2024-11-11 | -23.92 |
| 2024-11-08 | -24.40 |
| 2024-11-07 | -23.92 |
| 2024-11-06 | -29.19 |
| 2024-11-05 | -28.23 |
| 2024-11-04 | -32.54 |
| 2024-11-01 | -33.01 |
| 2024-10-31 | -31.58 |
| 2024-10-30 | -32.06 |
| 2024-10-29 | -31.10 |
| 2024-10-28 | -29.19 |
| 2024-10-25 | -29.67 |
| 2024-10-24 | -29.67 |
| 2024-10-23 | -26.32 |
| 2024-10-22 | -28.23 |
| 2024-10-21 | -29.67 |
| 2024-10-18 | -26.79 |
| 2024-10-17 | -33.49 |
| 2024-10-16 | -34.45 |
| 2024-10-15 | -33.01 |
| 2024-10-14 | -28.71 |
| 2024-10-10 | -24.40 |
| 2024-10-09 | -24.88 |
| 2024-10-08 | -20.10 |
| 2024-10-07 | 2.39 |
| 2024-10-04 | -8.61 |
| 2024-10-03 | -23.92 |
| 2024-10-02 | -19.62 |
| 2024-09-30 | -26.32 |
| 2024-09-27 | -37.32 |
| 2024-09-26 | -39.71 |
| 2024-09-25 | -45.93 |
| 2024-09-24 | -46.89 |
| 2024-09-23 | -48.80 |
| 2024-09-20 | -49.28 |
| 2024-09-19 | -51.67 |
| 2024-09-17 | -51.67 |
| 2024-09-16 | -53.59 |
| 2024-09-13 | -54.55 |
| 2024-09-12 | -54.55 |
| 2024-09-11 | -55.50 |
| 2024-09-10 | -52.63 |
| 2024-09-09 | -52.63 |
| 2024-09-05 | -50.72 |
| 2024-09-04 | -51.67 |
| 2024-09-03 | -50.24 |
| 2024-09-02 | -49.76 |
| 2024-08-30 | -49.28 |
| 2024-08-29 | -49.28 |
| 2024-08-28 | -51.20 |
| 2024-08-27 | -48.80 |
| 2024-08-26 | -48.80 |
| 2024-08-23 | -51.67 |
| 2024-08-22 | -52.15 |
| 2024-08-21 | -51.67 |
| 2024-08-20 | -51.67 |
| 2024-08-19 | -50.72 |
| 2024-08-16 | -51.20 |
| 2024-08-15 | -51.20 |
| 2024-08-14 | -52.63 |
| 2024-08-13 | -51.67 |
| 2024-08-12 | -51.67 |
| 2024-08-09 | -51.20 |
| 2024-08-08 | -52.15 |
| 2024-08-07 | -52.15 |
| 2024-08-06 | -52.15 |
| 2024-08-05 | -53.11 |
| 2024-08-02 | -48.33 |
| 2024-08-01 | -47.85 |
| 2024-07-31 | -46.41 |
| 2024-07-30 | -49.28 |
| 2024-07-29 | -47.37 |
| 2024-07-26 | -47.37 |
| 2024-07-25 | -48.33 |
| 2024-07-24 | -48.33 |
| 2024-07-23 | -45.93 |
| 2024-07-22 | -43.54 |
| 2024-07-19 | -42.11 |
| 2024-07-18 | -41.15 |
| 2024-07-17 | -39.71 |
| 2024-07-16 | -39.71 |
| 2024-07-15 | -40.19 |
| 2024-07-12 | -38.28 |
| 2024-07-11 | -39.71 |
| 2024-07-10 | -40.19 |
| 2024-07-09 | -40.67 |
| 2024-07-08 | -41.15 |
| 2024-07-05 | -39.23 |
| 2024-07-04 | -28.23 |
| 2024-07-03 | -27.27 |
| 2024-07-02 | -38.76 |
| 2024-06-28 | -40.19 |
| 2024-06-27 | -39.71 |
| 2024-06-26 | -36.84 |
| 2024-06-25 | -38.76 |
| 2024-06-24 | -39.23 |
| 2024-06-21 | -40.67 |
| 2024-06-20 | -40.67 |
| 2024-06-19 | -36.36 |
| 2024-06-18 | -39.71 |
| 2024-06-17 | -40.19 |
| 2024-06-14 | -39.71 |
| 2024-06-13 | -38.76 |
| 2024-06-12 | -37.80 |
| 2024-06-11 | -37.32 |
| 2024-06-07 | -35.41 |
| 2024-06-06 | -33.97 |
| 2024-06-05 | -38.76 |
| 2024-06-04 | -38.76 |
| 2024-06-03 | -39.71 |
| 2024-05-31 | -41.63 |
| 2024-05-30 | -39.71 |
| 2024-05-29 | -39.23 |
| 2024-05-28 | -41.63 |
| 2024-05-27 | -38.76 |
| 2024-05-24 | -37.80 |
| 2024-05-23 | -33.97 |
| 2024-05-22 | -34.45 |
| 2024-05-21 | -32.54 |
| 2024-05-20 | -30.62 |
| 2024-05-17 | -37.80 |
| 2024-05-16 | -38.76 |
| 2024-05-14 | -35.41 |
| 2024-05-13 | -34.93 |
| 2024-05-10 | -34.93 |
| 2024-05-09 | -34.93 |
| 2024-05-08 | -37.80 |
| 2024-05-07 | -26.79 |
| 2024-05-06 | -26.32 |
| 2024-05-03 | -29.67 |
| 2024-05-02 | -26.79 |
| 2024-04-30 | -45.93 |
| 2024-04-29 | -45.93 |
| 2024-04-26 | -46.41 |
| 2024-04-25 | -63.16 |
| 2024-04-24 | -65.07 |
| 2024-04-23 | -72.73 |
| 2024-04-22 | -73.21 |
| 2024-04-19 | -74.16 |
| 2024-04-18 | -72.73 |
| 2024-04-17 | -72.73 |
| 2024-04-16 | -73.68 |
| 2024-04-15 | -72.73 |
| 2024-04-12 | -70.33 |
| 2024-04-11 | -69.86 |
| 2024-04-10 | -69.86 |
| 2024-04-09 | -70.33 |
| 2024-04-08 | -71.29 |
| 2024-04-05 | -71.29 |
| 2024-04-03 | -69.38 |
| 2024-04-02 | -67.94 |
| 2024-03-28 | -68.42 |
| 2024-03-27 | -68.42 |
| 2024-03-26 | -65.07 |
| 2024-03-25 | -65.07 |
| 2024-03-22 | -64.11 |
| 2024-03-21 | -62.68 |
| 2024-03-20 | -63.16 |
| 2024-03-19 | -63.16 |
| 2024-03-18 | -62.68 |
| 2024-03-15 | -62.68 |
| 2024-03-14 | -62.68 |
| 2024-03-13 | -60.77 |
| 2024-03-12 | -58.85 |
| 2024-03-11 | -60.29 |
| 2024-03-08 | -62.20 |
| 2024-03-07 | -62.68 |
| 2024-03-06 | -62.68 |
| 2024-03-05 | -62.68 |
| 2024-03-04 | -60.29 |
| 2024-03-01 | -60.77 |
| 2024-02-29 | -59.81 |
| 2024-02-28 | -60.29 |
| 2024-02-27 | -56.94 |
| 2024-02-26 | -59.33 |
| 2024-02-23 | -59.33 |
| 2024-02-22 | -59.33 |
| 2024-02-21 | -60.29 |
| 2024-02-20 | -62.68 |
| 2024-02-19 | -62.20 |
| 2024-02-16 | -62.20 |
| 2024-02-15 | -65.07 |
| 2024-02-14 | -64.11 |
| 2024-02-09 | -63.64 |
| 2024-02-08 | -62.20 |
| 2024-02-07 | -63.16 |
| 2024-02-06 | -62.20 |
| 2024-02-05 | -65.55 |
| 2024-02-02 | -66.03 |
| 2024-02-01 | -64.59 |
| 2024-01-31 | -65.07 |
| 2024-01-30 | -63.64 |
| 2024-01-29 | -61.72 |
| 2024-01-26 | -61.72 |
| 2024-01-25 | -59.81 |
| 2024-01-24 | -59.81 |
| 2024-01-23 | -60.29 |
| 2024-01-22 | -62.68 |
| 2024-01-19 | -61.72 |
| 2024-01-18 | -59.33 |
| 2024-01-17 | -59.81 |
| 2024-01-16 | -54.07 |
| 2024-01-15 | -54.07 |
| 2024-01-12 | -53.59 |
| 2024-01-11 | -53.11 |
| 2024-01-10 | -55.02 |
| 2024-01-09 | -53.59 |
| 2024-01-08 | -54.55 |
| 2024-01-05 | -52.15 |
| 2024-01-04 | -51.67 |
| 2024-01-03 | -51.20 |
| 2024-01-02 | -49.76 |
| 2023-12-29 | -49.76 |
| 2023-12-28 | -50.24 |
| 2023-12-27 | -52.15 |
| 2023-12-22 | -52.63 |
| 2023-12-21 | -49.28 |
| 2023-12-20 | -49.76 |
| 2023-12-19 | -50.24 |
| 2023-12-18 | -50.24 |
| 2023-12-15 | -44.98 |
| 2023-12-14 | -46.41 |
| 2023-12-13 | -46.41 |
| 2023-12-12 | -45.45 |
| 2023-12-11 | -44.50 |
| 2023-12-08 | -43.54 |
| 2023-12-07 | -43.54 |
| 2023-12-06 | -44.02 |
| 2023-12-05 | -41.63 |
| 2023-12-04 | -40.67 |
| 2023-12-01 | -39.71 |
| 2023-11-30 | -41.15 |
| 2023-11-29 | -41.15 |
| 2023-11-28 | -39.23 |
| 2023-11-27 | -36.36 |
| 2023-11-24 | -35.41 |
| 2023-11-23 | -33.49 |
| 2023-11-22 | -34.93 |
| 2023-11-21 | -34.45 |
| 2023-11-20 | -32.54 |
| 2023-11-17 | -33.49 |
| 2023-11-16 | -32.06 |
| 2023-11-15 | -31.10 |
| 2023-11-14 | -31.10 |
| 2023-11-13 | -32.06 |
| 2023-11-10 | -35.89 |
| 2023-11-09 | -33.49 |
| 2023-11-08 | -31.58 |
| 2023-11-07 | -31.58 |
| 2023-11-06 | -32.54 |
| 2023-11-03 | -36.36 |
| 2023-11-02 | -36.84 |
| 2023-11-01 | -37.32 |
| 2023-10-31 | -36.36 |
| 2023-10-30 | -36.84 |
| 2023-10-27 | -37.32 |
| 2023-10-26 | -36.36 |
| 2023-10-25 | -36.84 |
| 2023-10-24 | -36.36 |
| 2023-10-20 | -36.84 |
| 2023-10-19 | -37.32 |
| 2023-10-18 | -36.36 |
| 2023-10-17 | -35.89 |
| 2023-10-16 | -35.89 |
| 2023-10-13 | -34.93 |
| 2023-10-12 | -34.93 |
| 2023-10-11 | -34.93 |
| 2023-10-10 | -36.84 |
| 2023-10-09 | -36.84 |
| 2023-10-06 | -37.32 |
| 2023-10-05 | -39.71 |
| 2023-10-04 | -41.15 |
| 2023-10-03 | -39.23 |
| 2023-09-29 | -36.36 |
| 2023-09-28 | -38.28 |
| 2023-09-27 | -34.93 |
| 2023-09-26 | -36.36 |
| 2023-09-25 | -35.89 |
| 2023-09-22 | -33.01 |
| 2023-09-21 | -35.41 |
| 2023-09-20 | -34.45 |
| 2023-09-19 | -33.49 |
| 2023-09-18 | -33.97 |
| 2023-09-15 | -33.49 |
| 2023-09-14 | -33.49 |
| 2023-09-13 | -33.97 |
| 2023-09-12 | -32.54 |
| 2023-09-11 | -31.10 |
| 2023-09-07 | -32.06 |
| 2023-09-06 | -28.71 |
| 2023-09-05 | -28.23 |
| 2023-09-04 | -24.88 |
| 2023-08-31 | -30.62 |
| 2023-08-30 | -33.01 |
| 2023-08-29 | -32.06 |
| 2023-08-28 | -32.54 |
| 2023-08-25 | -32.54 |
| 2023-08-24 | -30.62 |
| 2023-08-23 | -33.01 |
| 2023-08-22 | -32.54 |
| 2023-08-21 | -33.49 |
| 2023-08-18 | -32.54 |
| 2023-08-17 | -30.14 |
| 2023-08-16 | -32.06 |
| 2023-08-15 | -29.19 |
| 2023-08-14 | -28.71 |
| 2023-08-11 | -29.67 |
| 2023-08-10 | -26.79 |
| 2023-08-09 | -25.84 |
| 2023-08-08 | -25.36 |
| 2023-08-07 | -24.40 |
| 2023-08-04 | -22.49 |
| 2023-08-03 | -22.49 |
| 2023-08-02 | -21.53 |
| 2023-08-01 | -19.62 |
| 2023-07-31 | -18.66 |
| 2023-07-28 | -19.62 |
| 2023-07-27 | -21.53 |
| 2023-07-26 | -22.97 |
| 2023-07-25 | -22.01 |
| 2023-07-24 | -25.36 |
| 2023-07-21 | -23.92 |
| 2023-07-20 | -25.84 |
| 2023-07-19 | -20.57 |
| 2023-07-18 | -20.57 |
| 2023-07-14 | -16.27 |
| 2023-07-13 | -15.31 |
| 2023-07-12 | -21.05 |
| 2023-07-11 | -20.57 |
| 2023-07-10 | -16.75 |
| 2023-07-07 | -16.75 |
| 2023-07-06 | -16.27 |
| 2023-07-05 | -15.79 |
| 2023-07-04 | -11.48 |
| 2023-07-03 | -2.39 |
| 2023-06-30 | -7.66 |
| 2023-06-29 | -6.70 |
| 2023-06-28 | -5.26 |
| 2023-06-27 | -6.22 |
| 2023-06-26 | -5.74 |
| 2023-06-23 | -7.18 |
| 2023-06-21 | -7.18 |
| 2023-06-20 | -0.48 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy