Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-08-25 | 197.08 |
| 2025-08-22 | 187.68 |
| 2025-08-21 | 187.68 |
| 2025-08-20 | 187.68 |
| 2025-08-19 | 187.68 |
| 2025-08-18 | 187.68 |
| 2025-08-15 | 195.20 |
| 2025-08-14 | 198.96 |
| 2025-08-13 | 198.96 |
| 2025-08-12 | 200.84 |
| 2025-08-11 | 200.84 |
| 2025-08-08 | 198.96 |
| 2025-08-07 | 223.40 |
| 2025-08-06 | 223.40 |
| 2025-08-05 | 225.28 |
| 2025-08-04 | 195.20 |
| 2025-08-01 | 187.68 |
| 2025-07-31 | 182.04 |
| 2025-07-30 | 195.20 |
| 2025-07-29 | 195.20 |
| 2025-07-28 | 195.20 |
| 2025-07-25 | 195.20 |
| 2025-07-24 | 195.20 |
| 2025-07-23 | 176.39 |
| 2025-07-22 | 210.24 |
| 2025-07-21 | 212.12 |
| 2025-07-18 | 212.12 |
| 2025-07-17 | 206.48 |
| 2025-07-16 | 210.24 |
| 2025-07-15 | 210.24 |
| 2025-07-14 | 174.51 |
| 2025-07-11 | 204.60 |
| 2025-07-10 | 206.48 |
| 2025-07-09 | 215.88 |
| 2025-07-08 | 217.76 |
| 2025-07-07 | 208.36 |
| 2025-07-04 | 229.04 |
| 2025-07-03 | 229.04 |
| 2025-07-02 | 217.76 |
| 2025-06-30 | 229.04 |
| 2025-06-27 | 238.44 |
| 2025-06-26 | 232.80 |
| 2025-06-25 | 232.80 |
| 2025-06-24 | 234.68 |
| 2025-06-23 | 234.68 |
| 2025-06-20 | 238.44 |
| 2025-06-19 | 234.68 |
| 2025-06-18 | 236.56 |
| 2025-06-17 | 232.80 |
| 2025-06-16 | 232.80 |
| 2025-06-13 | 212.12 |
| 2025-06-12 | 217.76 |
| 2025-06-11 | 215.88 |
| 2025-06-10 | 230.92 |
| 2025-06-09 | 230.92 |
| 2025-06-06 | 240.32 |
| 2025-06-05 | 244.08 |
| 2025-06-04 | 264.77 |
| 2025-06-03 | 291.09 |
| 2025-06-02 | 276.05 |
| 2025-05-30 | 219.64 |
| 2025-05-29 | 180.16 |
| 2025-05-28 | 135.03 |
| 2025-05-27 | 136.91 |
| 2025-05-26 | 104.95 |
| 2025-05-23 | 104.95 |
| 2025-05-22 | 112.47 |
| 2025-05-21 | 112.47 |
| 2025-05-20 | 106.83 |
| 2025-05-19 | 127.51 |
| 2025-05-16 | 127.51 |
| 2025-05-15 | 135.03 |
| 2025-05-14 | 135.03 |
| 2025-05-13 | 163.23 |
| 2025-05-12 | 133.15 |
| 2025-05-09 | 119.99 |
| 2025-05-08 | 127.51 |
| 2025-05-07 | 144.43 |
| 2025-05-06 | 157.59 |
| 2025-05-02 | 148.19 |
| 2025-04-30 | 136.91 |
| 2025-04-29 | 163.23 |
| 2025-04-28 | 163.23 |
| 2025-04-25 | 131.27 |
| 2025-04-24 | 148.19 |
| 2025-04-23 | 135.03 |
| 2025-04-22 | 86.14 |
| 2025-04-17 | 105.82 |
| 2025-04-16 | 77.06 |
| 2025-04-15 | 99.76 |
| 2025-04-14 | 143.65 |
| 2025-04-11 | 202.67 |
| 2025-04-10 | 202.67 |
| 2025-04-09 | 181.49 |
| 2025-04-08 | 181.49 |
| 2025-04-07 | 181.49 |
| 2025-04-03 | 214.78 |
| 2025-04-02 | 214.78 |
| 2025-04-01 | 217.81 |
| 2025-03-31 | 248.07 |
| 2025-03-28 | 248.07 |
| 2025-03-27 | 264.72 |
| 2025-03-26 | 210.24 |
| 2025-03-25 | 210.24 |
| 2025-03-24 | 210.24 |
| 2025-03-21 | 210.24 |
| 2025-03-20 | 225.37 |
| 2025-03-19 | 225.37 |
| 2025-03-18 | 245.05 |
| 2025-03-17 | 210.24 |
| 2025-03-14 | 249.59 |
| 2025-03-13 | 249.59 |
| 2025-03-12 | 219.32 |
| 2025-03-11 | 219.32 |
| 2025-03-10 | 208.73 |
| 2025-03-07 | 248.07 |
| 2025-03-06 | 263.21 |
| 2025-03-05 | 232.94 |
| 2025-03-04 | 202.67 |
| 2025-03-03 | 217.81 |
| 2025-02-28 | 255.64 |
| 2025-02-27 | 255.64 |
| 2025-02-26 | 255.64 |
| 2025-02-25 | 255.64 |
| 2025-02-24 | 255.64 |
| 2025-02-21 | 248.07 |
| 2025-02-20 | 248.07 |
| 2025-02-19 | 255.64 |
| 2025-02-18 | 232.94 |
| 2025-02-17 | 232.94 |
| 2025-02-14 | 232.94 |
| 2025-02-13 | 232.94 |
| 2025-02-12 | 232.94 |
| 2025-02-11 | 242.02 |
| 2025-02-10 | 242.02 |
| 2025-02-07 | 210.24 |
| 2025-02-06 | 216.29 |
| 2025-02-05 | 202.67 |
| 2025-02-04 | 216.29 |
| 2025-02-03 | 216.29 |
| 2025-01-28 | 199.65 |
| 2025-01-27 | 216.29 |
| 2025-01-24 | 216.29 |
| 2025-01-23 | 216.29 |
| 2025-01-22 | 211.75 |
| 2025-01-21 | 207.21 |
| 2025-01-20 | 217.81 |
| 2025-01-17 | 217.81 |
| 2025-01-16 | 217.81 |
| 2025-01-15 | 217.81 |
| 2025-01-14 | 217.81 |
| 2025-01-13 | 217.81 |
| 2025-01-10 | 217.81 |
| 2025-01-09 | 217.81 |
| 2025-01-08 | 217.81 |
| 2025-01-07 | 217.81 |
| 2025-01-06 | 225.37 |
| 2025-01-03 | 242.02 |
| 2025-01-02 | 255.64 |
| 2024-12-31 | 248.07 |
| 2024-12-30 | 255.64 |
| 2024-12-27 | 232.94 |
| 2024-12-24 | 232.94 |
| 2024-12-23 | 232.94 |
| 2024-12-20 | 246.56 |
| 2024-12-19 | 246.56 |
| 2024-12-18 | 232.94 |
| 2024-12-17 | 232.94 |
| 2024-12-16 | 201.16 |
| 2024-12-13 | 208.73 |
| 2024-12-12 | 208.73 |
| 2024-12-11 | 229.91 |
| 2024-12-10 | 229.91 |
| 2024-12-09 | 217.81 |
| 2024-12-06 | 217.81 |
| 2024-12-05 | 217.81 |
| 2024-12-04 | 217.81 |
| 2024-12-03 | 217.81 |
| 2024-12-02 | 217.81 |
| 2024-11-29 | 232.94 |
| 2024-11-28 | 211.75 |
| 2024-11-27 | 211.75 |
| 2024-11-26 | 211.75 |
| 2024-11-25 | 211.75 |
| 2024-11-22 | 211.75 |
| 2024-11-21 | 211.75 |
| 2024-11-20 | 211.75 |
| 2024-11-19 | 211.75 |
| 2024-11-18 | 225.37 |
| 2024-11-15 | 240.51 |
| 2024-11-14 | 240.51 |
| 2024-11-13 | 240.51 |
| 2024-11-12 | 240.51 |
| 2024-11-11 | 240.51 |
| 2024-11-08 | 240.51 |
| 2024-11-07 | 240.51 |
| 2024-11-06 | 232.94 |
| 2024-11-05 | 232.94 |
| 2024-11-04 | 232.94 |
| 2024-11-01 | 205.70 |
| 2024-10-31 | 255.64 |
| 2024-10-30 | 255.64 |
| 2024-10-29 | 263.21 |
| 2024-10-28 | 263.21 |
| 2024-10-25 | 270.77 |
| 2024-10-24 | 278.34 |
| 2024-10-23 | 278.34 |
| 2024-10-22 | 278.34 |
| 2024-10-21 | 278.34 |
| 2024-10-18 | 278.34 |
| 2024-10-17 | 278.34 |
| 2024-10-16 | 278.34 |
| 2024-10-15 | 248.07 |
| 2024-10-14 | 232.94 |
| 2024-10-10 | 248.07 |
| 2024-10-09 | 263.21 |
| 2024-10-08 | 263.21 |
| 2024-10-07 | 275.31 |
| 2024-10-04 | 275.31 |
| 2024-10-03 | 237.48 |
| 2024-10-02 | 245.05 |
| 2024-09-30 | 199.65 |
| 2024-09-27 | 199.65 |
| 2024-09-26 | 199.65 |
| 2024-09-25 | 176.94 |
| 2024-09-24 | 196.62 |
| 2024-09-23 | 199.65 |
| 2024-09-20 | 199.65 |
| 2024-09-19 | 199.65 |
| 2024-09-17 | 199.65 |
| 2024-09-16 | 199.65 |
| 2024-09-13 | 199.65 |
| 2024-09-12 | 181.49 |
| 2024-09-11 | 186.03 |
| 2024-09-10 | 184.51 |
| 2024-09-09 | 173.92 |
| 2024-09-05 | 198.13 |
| 2024-09-04 | 214.78 |
| 2024-09-03 | 214.78 |
| 2024-09-02 | 214.78 |
| 2024-08-30 | 222.35 |
| 2024-08-29 | 163.32 |
| 2024-08-28 | 176.94 |
| 2024-08-27 | 176.94 |
| 2024-08-26 | 179.97 |
| 2024-08-23 | 186.03 |
| 2024-08-22 | 186.03 |
| 2024-08-21 | 196.62 |
| 2024-08-20 | 202.67 |
| 2024-08-19 | 202.67 |
| 2024-08-16 | 202.67 |
| 2024-08-15 | 225.37 |
| 2024-08-14 | 225.37 |
| 2024-08-13 | 211.75 |
| 2024-08-12 | 211.75 |
| 2024-08-09 | 211.75 |
| 2024-08-08 | 211.75 |
| 2024-08-07 | 211.75 |
| 2024-08-06 | 211.75 |
| 2024-08-05 | 187.54 |
| 2024-08-02 | 202.67 |
| 2024-08-01 | 217.81 |
| 2024-07-31 | 217.81 |
| 2024-07-30 | 217.81 |
| 2024-07-29 | 217.81 |
| 2024-07-26 | 217.81 |
| 2024-07-25 | 217.81 |
| 2024-07-24 | 217.81 |
| 2024-07-23 | 232.94 |
| 2024-07-22 | 232.94 |
| 2024-07-19 | 202.67 |
| 2024-07-18 | 202.67 |
| 2024-07-17 | 216.29 |
| 2024-07-16 | 216.29 |
| 2024-07-15 | 216.29 |
| 2024-07-12 | 232.94 |
| 2024-07-11 | 260.18 |
| 2024-07-10 | 201.16 |
| 2024-07-09 | 201.16 |
| 2024-07-08 | 201.16 |
| 2024-07-05 | 201.16 |
| 2024-07-04 | 202.67 |
| 2024-07-03 | 202.67 |
| 2024-07-02 | 202.67 |
| 2024-06-28 | 202.67 |
| 2024-06-27 | 202.67 |
| 2024-06-26 | 202.67 |
| 2024-06-25 | 202.67 |
| 2024-06-24 | 202.67 |
| 2024-06-21 | 202.67 |
| 2024-06-20 | 214.78 |
| 2024-06-19 | 223.86 |
| 2024-06-18 | 223.86 |
| 2024-06-17 | 223.86 |
| 2024-06-14 | 223.86 |
| 2024-06-13 | 222.35 |
| 2024-06-12 | 222.35 |
| 2024-06-11 | 261.69 |
| 2024-06-07 | 261.69 |
| 2024-06-06 | 261.69 |
| 2024-06-05 | 261.69 |
| 2024-06-04 | 263.21 |
| 2024-06-03 | 263.21 |
| 2024-05-31 | 263.21 |
| 2024-05-30 | 263.21 |
| 2024-05-29 | 275.31 |
| 2024-05-28 | 278.34 |
| 2024-05-27 | 278.34 |
| 2024-05-24 | 293.47 |
| 2024-05-23 | 263.21 |
| 2024-05-22 | 263.21 |
| 2024-05-21 | 263.21 |
| 2024-05-20 | 263.21 |
| 2024-05-17 | 263.21 |
| 2024-05-16 | 263.21 |
| 2024-05-14 | 263.21 |
| 2024-05-13 | 263.21 |
| 2024-05-10 | 263.21 |
| 2024-05-09 | 263.21 |
| 2024-05-08 | 223.86 |
| 2024-05-07 | 223.86 |
| 2024-05-06 | 225.37 |
| 2024-05-03 | 225.37 |
| 2024-05-02 | 225.37 |
| 2024-04-30 | 226.89 |
| 2024-04-29 | 226.89 |
| 2024-04-26 | 211.75 |
| 2024-04-25 | 228.40 |
| 2024-04-24 | 231.43 |
| 2024-04-23 | 257.15 |
| 2024-04-22 | 199.65 |
| 2024-04-19 | 201.16 |
| 2024-04-18 | 202.67 |
| 2024-04-17 | 202.67 |
| 2024-04-16 | 202.67 |
| 2024-04-15 | 202.67 |
| 2024-04-12 | 226.89 |
| 2024-04-11 | 226.89 |
| 2024-04-10 | 232.94 |
| 2024-04-09 | 232.94 |
| 2024-04-08 | 232.94 |
| 2024-04-05 | 232.94 |
| 2024-04-03 | 248.07 |
| 2024-04-02 | 248.07 |
| 2024-03-28 | 248.07 |
| 2024-03-27 | 232.94 |
| 2024-03-26 | 232.94 |
| 2024-03-25 | 232.94 |
| 2024-03-22 | 232.94 |
| 2024-03-21 | 278.34 |
| 2024-03-20 | 278.34 |
| 2024-03-19 | 278.34 |
| 2024-03-18 | 278.34 |
| 2024-03-15 | 278.34 |
| 2024-03-14 | 293.47 |
| 2024-03-13 | 293.47 |
| 2024-03-12 | 301.04 |
| 2024-03-11 | 263.21 |
| 2024-03-08 | 263.21 |
| 2024-03-07 | 263.21 |
| 2024-03-06 | 263.21 |
| 2024-03-05 | 263.21 |
| 2024-03-04 | 263.21 |
| 2024-03-01 | 263.21 |
| 2024-02-29 | 263.21 |
| 2024-02-28 | 263.21 |
| 2024-02-27 | 263.21 |
| 2024-02-26 | 269.26 |
| 2024-02-23 | 269.26 |
| 2024-02-22 | 269.26 |
| 2024-02-21 | 269.26 |
| 2024-02-20 | 273.80 |
| 2024-02-19 | 273.80 |
| 2024-02-16 | 264.72 |
| 2024-02-15 | 264.72 |
| 2024-02-14 | 264.72 |
| 2024-02-09 | 264.72 |
| 2024-02-08 | 248.07 |
| 2024-02-07 | 263.21 |
| 2024-02-06 | 264.72 |
| 2024-02-05 | 217.81 |
| 2024-02-02 | 245.05 |
| 2024-02-01 | 248.07 |
| 2024-01-31 | 257.15 |
| 2024-01-30 | 246.56 |
| 2024-01-29 | 232.94 |
| 2024-01-26 | 232.94 |
| 2024-01-25 | 229.91 |
| 2024-01-24 | 231.43 |
| 2024-01-23 | 248.07 |
| 2024-01-22 | 263.21 |
| 2024-01-19 | 248.07 |
| 2024-01-18 | 220.83 |
| 2024-01-17 | 275.31 |
| 2024-01-16 | 275.31 |
| 2024-01-15 | 275.31 |
| 2024-01-12 | 275.31 |
| 2024-01-11 | 275.31 |
| 2024-01-10 | 275.31 |
| 2024-01-09 | 273.80 |
| 2024-01-08 | 273.80 |
| 2024-01-05 | 273.80 |
| 2024-01-04 | 273.80 |
| 2024-01-03 | 285.91 |
| 2024-01-02 | 255.64 |
| 2023-12-29 | 263.21 |
| 2023-12-28 | 263.21 |
| 2023-12-27 | 263.21 |
| 2023-12-22 | 263.21 |
| 2023-12-21 | 270.77 |
| 2023-12-20 | 237.48 |
| 2023-12-19 | 255.64 |
| 2023-12-18 | 255.64 |
| 2023-12-15 | 248.07 |
| 2023-12-14 | 248.07 |
| 2023-12-13 | 248.07 |
| 2023-12-12 | 285.91 |
| 2023-12-11 | 285.91 |
| 2023-12-08 | 285.91 |
| 2023-12-07 | 285.91 |
| 2023-12-06 | 285.91 |
| 2023-12-05 | 285.91 |
| 2023-12-04 | 276.83 |
| 2023-12-01 | 248.07 |
| 2023-11-30 | 234.45 |
| 2023-11-29 | 234.45 |
| 2023-11-28 | 270.77 |
| 2023-11-27 | 270.77 |
| 2023-11-24 | 270.77 |
| 2023-11-23 | 273.80 |
| 2023-11-22 | 275.31 |
| 2023-11-21 | 248.07 |
| 2023-11-20 | 248.07 |
| 2023-11-17 | 248.07 |
| 2023-11-16 | 248.07 |
| 2023-11-15 | 248.07 |
| 2023-11-14 | 248.07 |
| 2023-11-13 | 248.07 |
| 2023-11-10 | 248.07 |
| 2023-11-09 | 248.07 |
| 2023-11-08 | 248.07 |
| 2023-11-07 | 248.07 |
| 2023-11-06 | 248.07 |
| 2023-11-03 | 260.18 |
| 2023-11-02 | 234.45 |
| 2023-11-01 | 234.45 |
| 2023-10-31 | 208.73 |
| 2023-10-30 | 208.73 |
| 2023-10-27 | 234.45 |
| 2023-10-26 | 234.45 |
| 2023-10-25 | 234.45 |
| 2023-10-24 | 234.45 |
| 2023-10-20 | 232.94 |
| 2023-10-19 | 232.94 |
| 2023-10-18 | 223.86 |
| 2023-10-17 | 260.18 |
| 2023-10-16 | 260.18 |
| 2023-10-13 | 260.18 |
| 2023-10-12 | 260.18 |
| 2023-10-11 | 263.21 |
| 2023-10-10 | 242.02 |
| 2023-10-09 | 264.72 |
| 2023-10-06 | 264.72 |
| 2023-10-05 | 264.72 |
| 2023-10-04 | 263.21 |
| 2023-10-03 | 263.21 |
| 2023-09-29 | 264.72 |
| 2023-09-28 | 245.05 |
| 2023-09-27 | 249.59 |
| 2023-09-26 | 267.75 |
| 2023-09-25 | 255.64 |
| 2023-09-22 | 263.21 |
| 2023-09-21 | 263.21 |
| 2023-09-20 | 263.21 |
| 2023-09-19 | 263.21 |
| 2023-09-18 | 263.21 |
| 2023-09-15 | 270.77 |
| 2023-09-14 | 278.34 |
| 2023-09-13 | 278.34 |
| 2023-09-12 | 301.04 |
| 2023-09-11 | 301.04 |
| 2023-09-07 | 301.04 |
| 2023-09-06 | 267.75 |
| 2023-09-05 | 301.04 |
| 2023-09-04 | 308.61 |
| 2023-08-31 | 308.61 |
| 2023-08-30 | 308.61 |
| 2023-08-29 | 308.61 |
| 2023-08-28 | 308.61 |
| 2023-08-25 | 276.83 |
| 2023-08-24 | 278.34 |
| 2023-08-23 | 308.61 |
| 2023-08-22 | 308.61 |
| 2023-08-21 | 293.47 |
| 2023-08-18 | 293.47 |
| 2023-08-17 | 278.34 |
| 2023-08-16 | 266.23 |
| 2023-08-15 | 266.23 |
| 2023-08-14 | 266.23 |
| 2023-08-11 | 272.29 |
| 2023-08-10 | 272.29 |
| 2023-08-09 | 272.29 |
| 2023-08-08 | 270.77 |
| 2023-08-07 | 270.77 |
| 2023-08-04 | 270.77 |
| 2023-08-03 | 278.34 |
| 2023-08-02 | 278.34 |
| 2023-08-01 | 275.31 |
| 2023-07-31 | 275.31 |
| 2023-07-28 | 275.31 |
| 2023-07-27 | 266.23 |
| 2023-07-26 | 285.91 |
| 2023-07-25 | 285.91 |
| 2023-07-24 | 278.34 |
| 2023-07-21 | 278.34 |
| 2023-07-20 | 308.61 |
| 2023-07-19 | 308.61 |
| 2023-07-18 | 293.47 |
| 2023-07-14 | 293.47 |
| 2023-07-13 | 278.34 |
| 2023-07-12 | 272.29 |
| 2023-07-11 | 275.31 |
| 2023-07-10 | 278.34 |
| 2023-07-07 | 278.34 |
| 2023-07-06 | 278.34 |
| 2023-07-05 | 285.91 |
| 2023-07-04 | 285.91 |
| 2023-07-03 | 285.91 |
| 2023-06-30 | 285.91 |
| 2023-06-29 | 278.34 |
| 2023-06-28 | 278.34 |
| 2023-06-27 | 278.34 |
| 2023-06-26 | 278.34 |
| 2023-06-23 | 278.34 |
| 2023-06-21 | 285.91 |
| 2023-06-20 | 285.91 |
| 2023-06-19 | 285.91 |
| 2023-06-16 | 285.91 |
| 2023-06-15 | 278.34 |
| 2023-06-14 | 278.34 |
| 2023-06-13 | 278.34 |
| 2023-06-12 | 285.91 |
| 2023-06-09 | 285.91 |
| 2023-06-08 | 285.91 |
| 2023-06-07 | 331.31 |
| 2023-06-06 | 261.69 |
| 2023-06-05 | 261.69 |
| 2023-06-02 | 261.69 |
| 2023-06-01 | 263.21 |
| 2023-05-31 | 276.83 |
| 2023-05-30 | 285.91 |
| 2023-05-29 | 285.91 |
| 2023-05-25 | 308.61 |
| 2023-05-24 | 308.61 |
| 2023-05-23 | 323.74 |
| 2023-05-22 | 316.17 |
| 2023-05-19 | 323.74 |
| 2023-05-18 | 323.74 |
| 2023-05-17 | 293.47 |
| 2023-05-16 | 285.91 |
| 2023-05-15 | 293.47 |
| 2023-05-12 | 285.91 |
| 2023-05-11 | 285.91 |
| 2023-05-10 | 323.74 |
| 2023-05-09 | 323.74 |
| 2023-05-08 | 323.74 |
| 2023-05-05 | 338.87 |
| 2023-05-04 | 346.44 |
| 2023-05-03 | 308.61 |
| 2023-05-02 | 323.74 |
| 2023-04-28 | 323.74 |
| 2023-04-27 | 301.04 |
| 2023-04-26 | 275.31 |
| 2023-04-25 | 275.31 |
| 2023-04-24 | 275.31 |
| 2023-04-21 | 301.04 |
| 2023-04-20 | 301.04 |
| 2023-04-19 | 308.61 |
| 2023-04-18 | 323.74 |
| 2023-04-17 | 338.87 |
| 2023-04-14 | 429.68 |
| 2023-04-13 | 437.24 |
| 2023-04-12 | 437.24 |
| 2023-04-11 | 437.24 |
| 2023-04-06 | 444.81 |
| 2023-04-04 | 437.24 |
| 2023-04-03 | 437.24 |
| 2023-03-31 | 437.24 |
| 2023-03-30 | 437.24 |
| 2023-03-29 | 406.98 |
| 2023-03-28 | 444.81 |
| 2023-03-27 | 399.41 |
| 2023-03-24 | 467.51 |
| 2023-03-23 | 459.94 |
| 2023-03-22 | 437.24 |
| 2023-03-21 | 429.68 |
| 2023-03-20 | 550.75 |
| 2023-03-17 | 565.88 |
| 2023-03-16 | 558.31 |
| 2023-03-15 | 581.01 |
| 2023-03-14 | 535.61 |
| 2023-03-13 | 543.18 |
| 2023-03-10 | 512.91 |
| 2023-03-09 | 490.21 |
| 2023-03-08 | 490.21 |
| 2023-03-07 | 490.21 |
| 2023-03-06 | 497.78 |
| 2023-03-03 | 490.21 |
| 2023-03-02 | 497.78 |
| 2023-03-01 | 482.64 |
| 2023-02-28 | 490.21 |
| 2023-02-27 | 505.34 |
| 2023-02-24 | 505.34 |
| 2023-02-23 | 505.34 |
| 2023-02-22 | 482.64 |
| 2023-02-21 | 497.78 |
| 2023-02-20 | 528.04 |
| 2023-02-17 | 543.18 |
| 2023-02-16 | 520.48 |
| 2023-02-15 | 520.48 |
| 2023-02-14 | 535.61 |
| 2023-02-13 | 535.61 |
| 2023-02-10 | 543.18 |
| 2023-02-09 | 528.04 |
| 2023-02-08 | 528.04 |
| 2023-02-07 | 558.31 |
| 2023-02-06 | 452.38 |
| 2023-02-03 | 459.94 |
| 2023-02-02 | 459.94 |
| 2023-02-01 | 384.28 |
| 2023-01-31 | 346.44 |
| 2023-01-30 | 338.87 |
| 2023-01-27 | 346.44 |
| 2023-01-26 | 308.61 |
| 2023-01-20 | 293.47 |
| 2023-01-19 | 285.91 |
| 2023-01-18 | 285.91 |
| 2023-01-17 | 285.91 |
| 2023-01-16 | 285.91 |
| 2023-01-13 | 293.47 |
| 2023-01-12 | 293.47 |
| 2023-01-11 | 285.91 |
| 2023-01-10 | 293.47 |
| 2023-01-09 | 285.91 |
| 2023-01-06 | 285.91 |
| 2023-01-05 | 278.34 |
| 2023-01-04 | 278.34 |
| 2023-01-03 | 285.91 |
| 2022-12-30 | 285.91 |
| 2022-12-29 | 272.29 |
| 2022-12-28 | 293.47 |
| 2022-12-23 | 301.04 |
| 2022-12-22 | 301.04 |
| 2022-12-21 | 293.47 |
| 2022-12-20 | 278.34 |
| 2022-12-19 | 285.91 |
| 2022-12-16 | 301.04 |
| 2022-12-15 | 285.91 |
| 2022-12-14 | 301.04 |
| 2022-12-13 | 301.04 |
| 2022-12-12 | 301.04 |
| 2022-12-09 | 293.47 |
| 2022-12-08 | 275.31 |
| 2022-12-07 | 276.83 |
| 2022-12-06 | 276.83 |
| 2022-12-05 | 308.61 |
| 2022-12-02 | 278.18 |
| 2022-12-01 | 282.53 |
| 2022-11-30 | 291.22 |
| 2022-11-29 | 295.57 |
| 2022-11-28 | 278.18 |
| 2022-11-25 | 269.49 |
| 2022-11-24 | 286.87 |
| 2022-11-23 | 260.79 |
| 2022-11-22 | 265.14 |
| 2022-11-21 | 247.75 |
| 2022-11-18 | 234.71 |
| 2022-11-17 | 243.40 |
| 2022-11-16 | 243.40 |
| 2022-11-15 | 239.06 |
| 2022-11-14 | 226.02 |
| 2022-11-11 | 191.24 |
| 2022-11-10 | 169.51 |
| 2022-11-09 | 160.81 |
| 2022-11-08 | 186.89 |
| 2022-11-07 | 173.85 |
| 2022-11-04 | 178.20 |
| 2022-11-03 | 152.12 |
| 2022-11-02 | 160.81 |
| 2022-11-01 | 147.77 |
| 2022-10-31 | 173.85 |
| 2022-10-28 | 178.20 |
| 2022-10-27 | 178.20 |
| 2022-10-26 | 156.47 |
| 2022-10-25 | 156.47 |
| 2022-10-24 | 156.47 |
| 2022-10-21 | 173.85 |
| 2022-10-20 | 173.85 |
| 2022-10-19 | 178.20 |
| 2022-10-18 | 182.55 |
| 2022-10-17 | 160.81 |
| 2022-10-14 | 165.16 |
| 2022-10-13 | 173.85 |
| 2022-10-12 | 178.20 |
| 2022-10-11 | 178.20 |
| 2022-10-10 | 186.89 |
| 2022-10-07 | 191.24 |
| 2022-10-06 | 191.24 |
| 2022-10-05 | 160.81 |
| 2022-10-03 | 195.59 |
| 2022-09-30 | 204.28 |
| 2022-09-29 | 126.04 |
| 2022-09-28 | 139.08 |
| 2022-09-27 | 160.81 |
| 2022-09-26 | 160.81 |
| 2022-09-23 | 160.81 |
| 2022-09-22 | 147.77 |
| 2022-09-21 | 143.43 |
| 2022-09-20 | 152.12 |
| 2022-09-19 | 152.12 |
| 2022-09-16 | 156.47 |
| 2022-09-15 | 160.81 |
| 2022-09-14 | 160.81 |
| 2022-09-13 | 160.81 |
| 2022-09-09 | 156.47 |
| 2022-09-08 | 156.47 |
| 2022-09-07 | 169.51 |
| 2022-09-06 | 173.85 |
| 2022-09-05 | 160.81 |
| 2022-09-02 | 169.51 |
| 2022-09-01 | 169.51 |
| 2022-08-31 | 160.81 |
| 2022-08-30 | 173.85 |
| 2022-08-29 | 173.85 |
| 2022-08-26 | 169.51 |
| 2022-08-25 | 178.20 |
| 2022-08-24 | 199.94 |
| 2022-08-23 | 139.08 |
| 2022-08-22 | 143.43 |
| 2022-08-19 | 134.73 |
| 2022-08-18 | 143.43 |
| 2022-08-17 | 139.08 |
| 2022-08-16 | 143.43 |
| 2022-08-15 | 143.43 |
| 2022-08-12 | 143.43 |
| 2022-08-11 | 143.43 |
| 2022-08-10 | 143.43 |
| 2022-08-09 | 130.38 |
| 2022-08-08 | 130.38 |
| 2022-08-05 | 130.38 |
| 2022-08-04 | 130.38 |
| 2022-08-03 | 134.73 |
| 2022-08-02 | 121.69 |
| 2022-08-01 | 139.08 |
| 2022-07-29 | 134.73 |
| 2022-07-28 | 126.04 |
| 2022-07-27 | 126.04 |
| 2022-07-26 | 126.04 |
| 2022-07-25 | 126.04 |
| 2022-07-22 | 126.04 |
| 2022-07-21 | 126.04 |
| 2022-07-20 | 126.04 |
| 2022-07-19 | 126.04 |
| 2022-07-18 | 126.04 |
| 2022-07-15 | 126.04 |
| 2022-07-14 | 126.04 |
| 2022-07-13 | 134.73 |
| 2022-07-12 | 126.04 |
| 2022-07-11 | 143.43 |
| 2022-07-08 | 152.12 |
| 2022-07-07 | 152.12 |
| 2022-07-06 | 152.12 |
| 2022-07-05 | 143.43 |
| 2022-07-04 | 143.43 |
| 2022-06-30 | 139.08 |
| 2022-06-29 | 134.73 |
| 2022-06-28 | 139.08 |
| 2022-06-27 | 143.43 |
| 2022-06-24 | 143.43 |
| 2022-06-23 | 143.43 |
| 2022-06-22 | 147.77 |
| 2022-06-21 | 147.77 |
| 2022-06-20 | 160.81 |
| 2022-06-17 | 139.08 |
| 2022-06-16 | 130.38 |
| 2022-06-15 | 152.12 |
| 2022-06-14 | 160.81 |
| 2022-06-13 | 143.43 |
| 2022-06-10 | 143.43 |
| 2022-06-09 | 143.43 |
| 2022-06-08 | 130.38 |
| 2022-06-07 | 130.38 |
| 2022-06-06 | 134.73 |
| 2022-06-02 | 143.43 |
| 2022-06-01 | 143.43 |
| 2022-05-31 | 143.43 |
| 2022-05-30 | 143.43 |
| 2022-05-27 | 147.77 |
| 2022-05-26 | 147.77 |
| 2022-05-25 | 147.77 |
| 2022-05-24 | 147.77 |
| 2022-05-23 | 156.47 |
| 2022-05-20 | 156.47 |
| 2022-05-19 | 152.12 |
| 2022-05-18 | 139.08 |
| 2022-05-17 | 139.08 |
| 2022-05-16 | 139.08 |
| 2022-05-13 | 139.08 |
| 2022-05-12 | 134.73 |
| 2022-05-11 | 139.08 |
| 2022-05-10 | 143.43 |
| 2022-05-06 | 147.77 |
| 2022-05-05 | 147.77 |
| 2022-05-04 | 147.77 |
| 2022-05-03 | 173.85 |
| 2022-04-29 | 178.20 |
| 2022-04-28 | 143.43 |
| 2022-04-27 | 147.77 |
| 2022-04-26 | 152.12 |
| 2022-04-25 | 143.43 |
| 2022-04-22 | 147.77 |
| 2022-04-21 | 147.77 |
| 2022-04-20 | 147.77 |
| 2022-04-19 | 139.08 |
| 2022-04-14 | 147.77 |
| 2022-04-13 | 139.08 |
| 2022-04-12 | 139.08 |
| 2022-04-11 | 139.08 |
| 2022-04-08 | 147.77 |
| 2022-04-07 | 152.12 |
| 2022-04-06 | 156.47 |
| 2022-04-04 | 143.43 |
| 2022-04-01 | 152.12 |
| 2022-03-31 | 152.12 |
| 2022-03-30 | 156.47 |
| 2022-03-29 | 156.47 |
| 2022-03-28 | 152.12 |
| 2022-03-25 | 156.47 |
| 2022-03-24 | 173.85 |
| 2022-03-23 | 160.81 |
| 2022-03-22 | 147.77 |
| 2022-03-21 | 143.43 |
| 2022-03-18 | 147.77 |
| 2022-03-17 | 152.12 |
| 2022-03-16 | 139.08 |
| 2022-03-15 | 121.69 |
| 2022-03-14 | 134.73 |
| 2022-03-11 | 139.08 |
| 2022-03-10 | 160.81 |
| 2022-03-09 | 152.12 |
| 2022-03-08 | 143.43 |
| 2022-03-07 | 143.43 |
| 2022-03-04 | 156.47 |
| 2022-03-03 | 156.47 |
| 2022-03-02 | 156.47 |
| 2022-03-01 | 173.85 |
| 2022-02-28 | 182.55 |
| 2022-02-25 | 199.94 |
| 2022-02-24 | 195.59 |
| 2022-02-23 | 204.28 |
| 2022-02-22 | 186.89 |
| 2022-02-21 | 191.24 |
| 2022-02-18 | 212.98 |
| 2022-02-17 | 199.94 |
| 2022-02-16 | 208.63 |
| 2022-02-15 | 199.94 |
| 2022-02-14 | 186.89 |
| 2022-02-11 | 182.55 |
| 2022-02-10 | 178.20 |
| 2022-02-09 | 134.73 |
| 2022-02-08 | 121.69 |
| 2022-02-07 | 117.34 |
| 2022-02-04 | 204.28 |
| 2022-01-31 | 204.28 |
| 2022-01-28 | 197.81 |
| 2022-01-27 | 213.99 |
| 2022-01-26 | 233.42 |
| 2022-01-25 | 233.42 |
| 2022-01-24 | 239.89 |
| 2022-01-21 | 191.33 |
| 2022-01-20 | 162.20 |
| 2022-01-19 | 168.67 |
| 2022-01-18 | 165.44 |
| 2022-01-17 | 165.44 |
| 2022-01-14 | 165.44 |
| 2022-01-13 | 165.44 |
| 2022-01-12 | 165.44 |
| 2022-01-11 | 165.44 |
| 2022-01-10 | 142.78 |
| 2022-01-07 | 136.30 |
| 2022-01-06 | 142.78 |
| 2022-01-05 | 142.78 |
| 2022-01-04 | 146.02 |
| 2022-01-03 | 149.25 |
| 2021-12-31 | 146.02 |
| 2021-12-30 | 146.02 |
| 2021-12-29 | 152.49 |
| 2021-12-28 | 152.49 |
| 2021-12-24 | 152.49 |
| 2021-12-23 | 149.25 |
| 2021-12-22 | 149.25 |
| 2021-12-21 | 152.49 |
| 2021-12-20 | 152.49 |
| 2021-12-17 | 152.49 |
| 2021-12-16 | 152.49 |
| 2021-12-15 | 152.49 |
| 2021-12-14 | 152.49 |
| 2021-12-13 | 152.49 |
| 2021-12-10 | 149.25 |
| 2021-12-09 | 155.73 |
| 2021-12-08 | 155.73 |
| 2021-12-07 | 152.49 |
| 2021-12-06 | 149.25 |
| 2021-12-03 | 155.73 |
| 2021-12-02 | 155.73 |
| 2021-12-01 | 162.20 |
| 2021-11-30 | 152.49 |
| 2021-11-29 | 162.20 |
| 2021-11-26 | 168.67 |
| 2021-11-25 | 175.15 |
| 2021-11-24 | 162.20 |
| 2021-11-23 | 165.44 |
| 2021-11-22 | 168.67 |
| 2021-11-19 | 178.39 |
| 2021-11-18 | 207.52 |
| 2021-11-17 | 204.28 |
| 2021-11-16 | 171.91 |
| 2021-11-15 | 168.67 |
| 2021-11-12 | 171.91 |
| 2021-11-11 | 171.91 |
| 2021-11-10 | 168.67 |
| 2021-11-09 | 165.44 |
| 2021-11-08 | 171.91 |
| 2021-11-05 | 158.96 |
| 2021-11-04 | 168.67 |
| 2021-11-03 | 181.62 |
| 2021-11-02 | 175.15 |
| 2021-11-01 | 158.96 |
| 2021-10-29 | 107.17 |
| 2021-10-28 | 113.64 |
| 2021-10-27 | 120.12 |
| 2021-10-26 | 50.52 |
| 2021-10-25 | 45.67 |
| 2021-10-22 | 37.57 |
| 2021-10-21 | 27.86 |
| 2021-10-20 | 35.96 |
| 2021-10-19 | 29.48 |
| 2021-10-18 | 26.24 |
| 2021-10-15 | 26.24 |
| 2021-10-12 | 14.92 |
| 2021-10-11 | 3.59 |
| 2021-10-08 | 3.59 |
| 2021-10-07 | 3.59 |
| 2021-10-06 | 3.59 |
| 2021-10-05 | 3.59 |
| 2021-10-04 | -2.89 |
| 2021-09-30 | -1.27 |
| 2021-09-29 | -2.89 |
| 2021-09-28 | -1.27 |
| 2021-09-27 | -2.89 |
| 2021-09-24 | -1.27 |
| 2021-09-23 | -2.89 |
| 2021-09-21 | 5.20 |
| 2021-09-20 | 0.35 |
| 2021-09-17 | 3.59 |
| 2021-09-16 | 3.59 |
| 2021-09-15 | 5.20 |
| 2021-09-14 | 0.35 |
| 2021-09-13 | 0.35 |
| 2021-09-10 | 3.59 |
| 2021-09-09 | -1.27 |
| 2021-09-08 | -2.89 |
| 2021-09-07 | -4.51 |
| 2021-09-06 | -7.74 |
| 2021-09-03 | -7.74 |
| 2021-09-02 | -4.51 |
| 2021-09-01 | -4.51 |
| 2021-08-31 | -4.51 |
| 2021-08-30 | -4.51 |
| 2021-08-27 | -4.51 |
| 2021-08-26 | -1.27 |
| 2021-08-25 | 6.82 |
| 2021-08-24 | 3.59 |
| 2021-08-23 | 3.59 |
| 2021-08-20 | 3.59 |
| 2021-08-19 | 3.59 |
| 2021-08-18 | 3.59 |
| 2021-08-17 | 3.59 |
| 2021-08-16 | 1.97 |
| 2021-08-13 | 1.97 |
| 2021-08-12 | -1.27 |
| 2021-08-11 | -9.36 |
| 2021-08-10 | -9.36 |
| 2021-08-09 | -7.74 |
| 2021-08-06 | -9.36 |
| 2021-08-05 | -9.36 |
| 2021-08-04 | -7.74 |
| 2021-08-03 | -4.51 |
| 2021-08-02 | -4.51 |
| 2021-07-30 | -17.46 |
| 2021-07-29 | -19.07 |
| 2021-07-28 | -22.31 |
| 2021-07-27 | -22.31 |
| 2021-07-26 | -20.05 |
| 2021-07-23 | -20.05 |
| 2021-07-22 | -20.05 |
| 2021-07-21 | -20.05 |
| 2021-07-20 | -19.07 |
| 2021-07-19 | -15.84 |
| 2021-07-16 | -15.84 |
| 2021-07-15 | -15.84 |
| 2021-07-14 | -15.84 |
| 2021-07-13 | -19.72 |
| 2021-07-12 | -19.40 |
| 2021-07-09 | -19.07 |
| 2021-07-08 | -19.07 |
| 2021-07-07 | -19.07 |
| 2021-07-06 | -19.07 |
| 2021-07-05 | -20.69 |
| 2021-07-02 | -14.22 |
| 2021-06-30 | -17.46 |
| 2021-06-29 | -17.46 |
| 2021-06-28 | -17.46 |
| 2021-06-25 | -17.46 |
| 2021-06-24 | -17.46 |
| 2021-06-23 | -15.84 |
| 2021-06-22 | -14.22 |
| 2021-06-21 | -14.22 |
| 2021-06-18 | -14.22 |
| 2021-06-17 | -14.22 |
| 2021-06-16 | -14.22 |
| 2021-06-15 | -14.22 |
| 2021-06-11 | -14.22 |
| 2021-06-10 | -14.22 |
| 2021-06-09 | -14.22 |
| 2021-06-08 | -19.07 |
| 2021-06-07 | -19.07 |
| 2021-06-04 | -19.07 |
| 2021-06-03 | -19.07 |
| 2021-06-02 | -19.07 |
| 2021-06-01 | -19.07 |
| 2021-05-31 | -17.46 |
| 2021-05-28 | -17.46 |
| 2021-05-27 | -17.46 |
| 2021-05-26 | -21.02 |
| 2021-05-25 | -23.61 |
| 2021-05-24 | -21.66 |
| 2021-05-21 | -21.66 |
| 2021-05-20 | -21.66 |
| 2021-05-18 | -22.31 |
| 2021-05-17 | -22.31 |
| 2021-05-14 | -20.37 |
| 2021-05-13 | -20.37 |
| 2021-05-12 | -20.37 |
| 2021-05-11 | -20.37 |
| 2021-05-10 | -20.37 |
| 2021-05-07 | -20.37 |
| 2021-05-06 | -20.37 |
| 2021-05-05 | -21.66 |
| 2021-05-04 | -21.66 |
| 2021-05-03 | -21.66 |
| 2021-04-30 | -21.66 |
| 2021-04-29 | -21.99 |
| 2021-04-28 | -22.31 |
| 2021-04-27 | -17.46 |
| 2021-04-26 | -19.07 |
| 2021-04-23 | -6.13 |
| 2021-04-22 | 0.35 |
| 2021-04-21 | -1.27 |
| 2021-04-20 | -1.27 |
| 2021-04-19 | -1.27 |
| 2021-04-16 | -1.27 |
| 2021-04-15 | -1.27 |
| 2021-04-14 | -1.27 |
| 2021-04-13 | -1.27 |
| 2021-04-12 | 0.35 |
| 2021-04-09 | 0.35 |
| 2021-04-08 | 0.35 |
| 2021-04-07 | -1.27 |
| 2021-04-01 | -1.27 |
| 2021-03-31 | 0.35 |
| 2021-03-30 | -1.27 |
| 2021-03-29 | -2.89 |
| 2021-03-26 | 3.59 |
| 2021-03-25 | 6.82 |
| 2021-03-24 | 10.06 |
| 2021-03-23 | 14.92 |
| 2021-03-22 | 1.97 |
| 2021-03-19 | 1.97 |
| 2021-03-18 | 1.97 |
| 2021-03-17 | 1.97 |
| 2021-03-16 | -1.27 |
| 2021-03-15 | -1.27 |
| 2021-03-12 | -1.27 |
| 2021-03-11 | -4.51 |
| 2021-03-10 | -1.27 |
| 2021-03-09 | -1.27 |
| 2021-03-08 | -4.51 |
| 2021-03-05 | 5.20 |
| 2021-03-04 | 10.06 |
| 2021-03-03 | 10.06 |
| 2021-03-02 | 1.97 |
| 2021-03-01 | 1.97 |
| 2021-02-26 | 1.97 |
| 2021-02-25 | -1.27 |
| 2021-02-24 | 1.97 |
| 2021-02-23 | -1.27 |
| 2021-02-22 | 0.35 |
| 2021-02-19 | 0.35 |
| 2021-02-18 | 0.35 |
| 2021-02-17 | 0.35 |
| 2021-02-16 | 0.35 |
| 2021-02-11 | 0.35 |
| 2021-02-10 | -6.13 |
| 2021-02-09 | -6.13 |
| 2021-02-08 | -6.13 |
| 2021-02-05 | -6.13 |
| 2021-02-04 | -6.13 |
| 2021-02-03 | -6.13 |
| 2021-02-02 | -6.13 |
| 2021-02-01 | 0.35 |
| 2021-01-29 | -4.51 |
| 2021-01-28 | 3.59 |
| 2021-01-27 | 3.59 |
| 2021-01-26 | 3.59 |
| 2021-01-25 | -7.74 |
| 2021-01-22 | 3.59 |
| 2021-01-21 | 6.82 |
| 2021-01-20 | 6.82 |
| 2021-01-19 | -2.89 |
| 2021-01-18 | 0.35 |
| 2021-01-15 | 3.59 |
| 2021-01-14 | 3.59 |
| 2021-01-13 | 5.20 |
| 2021-01-12 | 11.68 |
| 2021-01-11 | 11.68 |
| 2021-01-08 | 10.06 |
| 2021-01-07 | 10.06 |
| 2021-01-06 | 6.82 |
| 2021-01-05 | 19.77 |
| 2021-01-04 | 13.30 |
| 2020-12-31 | 13.30 |
| 2020-12-30 | 13.30 |
| 2020-12-29 | 14.92 |
| 2020-12-28 | 14.92 |
| 2020-12-24 | 13.30 |
| 2020-12-23 | 13.30 |
| 2020-12-22 | 13.30 |
| 2020-12-21 | 13.30 |
| 2020-12-18 | 13.30 |
| 2020-12-17 | 16.53 |
| 2020-12-16 | 13.30 |
| 2020-12-15 | 13.30 |
| 2020-12-14 | 13.30 |
| 2020-12-11 | 13.30 |
| 2020-12-10 | 13.30 |
| 2020-12-09 | 13.30 |
| 2020-12-08 | 16.53 |
| 2020-12-07 | 16.53 |
| 2020-12-04 | 16.53 |
| 2020-12-03 | 19.77 |
| 2020-12-02 | 16.53 |
| 2020-12-01 | 21.39 |
| 2020-11-30 | 23.01 |
| 2020-11-27 | 23.01 |
| 2020-11-26 | 11.68 |
| 2020-11-25 | 11.68 |
| 2020-11-24 | 11.68 |
| 2020-11-23 | 14.92 |
| 2020-11-20 | 16.53 |
| 2020-11-19 | 16.53 |
| 2020-11-18 | 19.77 |
| 2020-11-17 | 23.01 |
| 2020-11-16 | 23.01 |
| 2020-11-13 | 23.01 |
| 2020-11-12 | 23.01 |
| 2020-11-11 | 19.77 |
| 2020-11-10 | 19.77 |
| 2020-11-09 | 19.77 |
| 2020-11-06 | 19.77 |
| 2020-11-05 | 19.77 |
| 2020-11-04 | 13.30 |
| 2020-11-03 | 21.39 |
| 2020-11-02 | 14.92 |
| 2020-10-30 | 26.24 |
| 2020-10-29 | 26.24 |
| 2020-10-28 | 29.48 |
| 2020-10-27 | 26.24 |
| 2020-10-23 | 23.01 |
| 2020-10-22 | 18.15 |
| 2020-10-21 | 27.86 |
| 2020-10-20 | 24.63 |
| 2020-10-19 | 23.01 |
| 2020-10-16 | 19.77 |
| 2020-10-15 | 27.86 |
| 2020-10-14 | 29.48 |
| 2020-10-12 | 27.86 |
| 2020-10-09 | 26.24 |
| 2020-10-08 | 26.24 |
| 2020-10-07 | 23.01 |
| 2020-10-06 | 23.01 |
| 2020-10-05 | 23.01 |
| 2020-09-30 | 27.86 |
| 2020-09-29 | 29.48 |
| 2020-09-28 | 31.10 |
| 2020-09-25 | 23.01 |
| 2020-09-24 | 24.63 |
| 2020-09-23 | 27.86 |
| 2020-09-22 | 27.86 |
| 2020-09-21 | 29.48 |
| 2020-09-18 | 29.48 |
| 2020-09-17 | 29.48 |
| 2020-09-16 | 32.72 |
| 2020-09-15 | 32.72 |
| 2020-09-14 | 32.72 |
| 2020-09-11 | 32.72 |
| 2020-09-10 | 32.72 |
| 2020-09-09 | 29.48 |
| 2020-09-08 | 29.48 |
| 2020-09-07 | 29.48 |
| 2020-09-04 | 29.48 |
| 2020-09-03 | 29.48 |
| 2020-09-02 | 35.96 |
| 2020-09-01 | 39.19 |
| 2020-08-31 | 39.19 |
| 2020-08-28 | 42.43 |
| 2020-08-27 | 42.43 |
| 2020-08-26 | 40.81 |
| 2020-08-25 | 39.19 |
| 2020-08-24 | 35.96 |
| 2020-08-21 | 45.67 |
| 2020-08-20 | 45.67 |
| 2020-08-19 | 45.67 |
| 2020-08-18 | 52.14 |
| 2020-08-17 | 42.43 |
| 2020-08-14 | 44.05 |
| 2020-08-13 | 34.34 |
| 2020-08-12 | 27.86 |
| 2020-08-11 | 32.72 |
| 2020-08-10 | 24.63 |
| 2020-08-07 | 23.01 |
| 2020-08-06 | 24.63 |
| 2020-08-05 | 32.72 |
| 2020-08-04 | 24.63 |
| 2020-08-03 | 19.77 |
| 2020-07-31 | 21.39 |
| 2020-07-30 | 19.77 |
| 2020-07-29 | 19.77 |
| 2020-07-28 | 14.92 |
| 2020-07-27 | 14.92 |
| 2020-07-24 | 14.92 |
| 2020-07-23 | 19.77 |
| 2020-07-22 | 24.63 |
| 2020-07-21 | 24.63 |
| 2020-07-20 | 26.24 |
| 2020-07-17 | 26.24 |
| 2020-07-16 | 23.01 |
| 2020-07-15 | 23.01 |
| 2020-07-14 | 21.39 |
| 2020-07-13 | 19.77 |
| 2020-07-10 | 21.39 |
| 2020-07-09 | 21.39 |
| 2020-07-08 | 16.53 |
| 2020-07-07 | 23.01 |
| 2020-07-06 | 18.15 |
| 2020-07-03 | 18.15 |
| 2020-07-02 | 16.53 |
| 2020-06-30 | 11.68 |
| 2020-06-29 | 13.30 |
| 2020-06-26 | 13.30 |
| 2020-06-24 | 13.30 |
| 2020-06-23 | 13.30 |
| 2020-06-22 | 14.92 |
| 2020-06-19 | 14.92 |
| 2020-06-18 | 16.53 |
| 2020-06-17 | 13.30 |
| 2020-06-16 | 11.68 |
| 2020-06-15 | 13.30 |
| 2020-06-12 | 13.30 |
| 2020-06-11 | 13.30 |
| 2020-06-10 | 13.30 |
| 2020-06-09 | 13.30 |
| 2020-06-08 | 11.68 |
| 2020-06-05 | 13.30 |
| 2020-06-04 | 13.30 |
| 2020-06-03 | 14.92 |
| 2020-06-02 | 16.53 |
| 2020-06-01 | 14.92 |
| 2020-05-29 | 19.77 |
| 2020-05-28 | 16.53 |
| 2020-05-27 | 16.53 |
| 2020-05-26 | 16.53 |
| 2020-05-25 | 6.82 |
| 2020-05-22 | 8.44 |
| 2020-05-21 | 24.63 |
| 2020-05-20 | 21.39 |
| 2020-05-19 | 21.39 |
| 2020-05-18 | 23.01 |
| 2020-05-15 | 24.63 |
| 2020-05-14 | 23.01 |
| 2020-05-13 | 18.15 |
| 2020-05-12 | 19.77 |
| 2020-05-11 | 19.77 |
| 2020-05-08 | 21.39 |
| 2020-05-07 | 19.77 |
| 2020-05-06 | 14.92 |
| 2020-05-05 | 13.30 |
| 2020-05-04 | 23.01 |
| 2020-04-29 | 18.15 |
| 2020-04-28 | 16.53 |
| 2020-04-27 | 18.15 |
| 2020-04-24 | 16.53 |
| 2020-04-23 | 14.92 |
| 2020-04-22 | 14.92 |
| 2020-04-21 | 14.92 |
| 2020-04-20 | 19.77 |
| 2020-04-17 | 18.15 |
| 2020-04-16 | 18.15 |
| 2020-04-15 | 18.15 |
| 2020-04-14 | 19.77 |
| 2020-04-09 | 10.06 |
| 2020-04-08 | 13.30 |
| 2020-04-07 | 13.30 |
| 2020-04-06 | -12.60 |
| 2020-04-03 | -14.22 |
| 2020-04-02 | -17.46 |
| 2020-04-01 | -10.98 |
| 2020-03-31 | -10.98 |
| 2020-03-30 | -6.13 |
| 2020-03-27 | -6.13 |
| 2020-03-26 | -6.13 |
| 2020-03-25 | -2.89 |
| 2020-03-24 | 3.59 |
| 2020-03-23 | 5.20 |
| 2020-03-20 | 5.20 |
| 2020-03-19 | 0.35 |
| 2020-03-18 | -1.27 |
| 2020-03-17 | 19.77 |
| 2020-03-16 | 0.35 |
| 2020-03-13 | 0.35 |
| 2020-03-12 | -4.51 |
| 2020-03-11 | -4.51 |
| 2020-03-10 | -2.89 |
| 2020-03-09 | -2.89 |
| 2020-03-06 | -2.89 |
| 2020-03-05 | -2.89 |
| 2020-03-04 | 3.59 |
| 2020-03-03 | -4.51 |
| 2020-03-02 | -4.51 |
| 2020-02-28 | 6.82 |
| 2020-02-27 | 13.30 |
| 2020-02-26 | 13.30 |
| 2020-02-25 | 40.81 |
| 2020-02-24 | 27.86 |
| 2020-02-21 | 27.86 |
| 2020-02-20 | 37.57 |
| 2020-02-19 | 6.82 |
| 2020-02-18 | 6.82 |
| 2020-02-17 | 6.82 |
| 2020-02-14 | 6.82 |
| 2020-02-13 | -1.27 |
| 2020-02-12 | 6.82 |
| 2020-02-11 | 10.06 |
| 2020-02-10 | 13.30 |
| 2020-02-07 | 14.92 |
| 2020-02-06 | 14.92 |
| 2020-02-05 | 16.53 |
| 2020-02-04 | 8.44 |
| 2020-02-03 | 8.44 |
| 2020-01-31 | 8.44 |
| 2020-01-30 | 8.44 |
| 2020-01-29 | 6.82 |
| 2020-01-24 | 6.82 |
| 2020-01-23 | 6.82 |
| 2020-01-22 | 8.44 |
| 2020-01-21 | 10.06 |
| 2020-01-20 | 10.06 |
| 2020-01-17 | 10.06 |
| 2020-01-16 | 16.53 |
| 2020-01-15 | 16.53 |
| 2020-01-14 | 10.06 |
| 2020-01-13 | 8.44 |
| 2020-01-10 | 10.06 |
| 2020-01-09 | 1.97 |
| 2020-01-08 | 1.97 |
| 2020-01-07 | 6.82 |
| 2020-01-06 | 6.82 |
| 2020-01-03 | 6.82 |
| 2020-01-02 | 6.82 |
| 2019-12-31 | 6.82 |
| 2019-12-30 | 6.82 |
| 2019-12-27 | 5.20 |
| 2019-12-24 | 5.20 |
| 2019-12-23 | 5.20 |
| 2019-12-20 | 5.20 |
| 2019-12-19 | 5.20 |
| 2019-12-18 | 3.59 |
| 2019-12-17 | 13.30 |
| 2019-12-16 | 14.92 |
| 2019-12-13 | 29.48 |
| 2019-12-12 | 26.24 |
| 2019-12-11 | 26.24 |
| 2019-12-10 | 29.48 |
| 2019-12-09 | 21.39 |
| 2019-12-06 | 21.39 |
| 2019-12-05 | 19.77 |
| 2019-12-04 | 21.39 |
| 2019-12-03 | 21.39 |
| 2019-12-02 | 19.77 |
| 2019-11-29 | 19.77 |
| 2019-11-28 | 13.30 |
| 2019-11-27 | 18.15 |
| 2019-11-26 | 16.53 |
| 2019-11-25 | 19.77 |
| 2019-11-22 | 19.77 |
| 2019-11-21 | 19.77 |
| 2019-11-20 | 19.77 |
| 2019-11-19 | 19.77 |
| 2019-11-18 | 18.15 |
| 2019-11-15 | 16.53 |
| 2019-11-14 | 10.06 |
| 2019-11-13 | 10.06 |
| 2019-11-12 | 19.77 |
| 2019-11-11 | 16.53 |
| 2019-11-08 | 21.39 |
| 2019-11-07 | 19.77 |
| 2019-11-06 | 23.01 |
| 2019-11-05 | 27.86 |
| 2019-11-04 | 45.67 |
| 2019-11-01 | 55.38 |
| 2019-10-31 | 57.00 |
| 2019-10-30 | 57.00 |
| 2019-10-29 | 57.00 |
| 2019-10-28 | 57.00 |
| 2019-10-25 | 57.00 |
| 2019-10-24 | 58.62 |
| 2019-10-23 | 48.90 |
| 2019-10-22 | 48.90 |
| 2019-10-21 | 48.90 |
| 2019-10-18 | 61.85 |
| 2019-10-17 | 61.85 |
| 2019-10-16 | 53.76 |
| 2019-10-15 | 53.76 |
| 2019-10-14 | 50.52 |
| 2019-10-11 | 50.52 |
| 2019-10-10 | 55.38 |
| 2019-10-09 | 55.38 |
| 2019-10-08 | 55.38 |
| 2019-10-04 | 55.38 |
| 2019-10-03 | 55.38 |
| 2019-10-02 | 55.38 |
| 2019-09-30 | 55.38 |
| 2019-09-27 | 55.38 |
| 2019-09-26 | 55.38 |
| 2019-09-25 | 55.38 |
| 2019-09-24 | 55.38 |
| 2019-09-23 | 55.38 |
| 2019-09-20 | 52.14 |
| 2019-09-19 | 52.14 |
| 2019-09-18 | 52.14 |
| 2019-09-17 | 52.14 |
| 2019-09-16 | 52.14 |
| 2019-09-13 | 61.85 |
| 2019-09-12 | 61.85 |
| 2019-09-11 | 47.29 |
| 2019-09-10 | 45.67 |
| 2019-09-09 | 50.52 |
| 2019-09-06 | 52.14 |
| 2019-09-05 | 48.90 |
| 2019-09-04 | 52.14 |
| 2019-09-03 | 65.09 |
| 2019-09-02 | 65.09 |
| 2019-08-30 | 74.80 |
| 2019-08-29 | 74.80 |
| 2019-08-28 | 68.33 |
| 2019-08-27 | 71.56 |
| 2019-08-26 | 90.99 |
| 2019-08-23 | 94.22 |
| 2019-08-22 | 94.22 |
| 2019-08-21 | 87.75 |
| 2019-08-20 | 87.75 |
| 2019-08-19 | 87.75 |
| 2019-08-16 | 78.04 |
| 2019-08-15 | 78.04 |
| 2019-08-14 | 65.09 |
| 2019-08-13 | 81.27 |
| 2019-08-12 | 81.27 |
| 2019-08-09 | 81.27 |
| 2019-08-08 | 84.51 |
| 2019-08-07 | 87.75 |
| 2019-08-06 | 87.75 |
| 2019-08-05 | 78.04 |
| 2019-08-02 | 74.80 |
| 2019-08-01 | 61.85 |
| 2019-07-31 | 65.09 |
| 2019-07-30 | 68.33 |
| 2019-07-29 | 71.56 |
| 2019-07-26 | 74.80 |
| 2019-07-25 | 61.85 |
| 2019-07-24 | 61.85 |
| 2019-07-23 | 65.09 |
| 2019-07-22 | 58.62 |
| 2019-07-19 | 61.85 |
| 2019-07-18 | 65.09 |
| 2019-07-17 | 58.62 |
| 2019-07-16 | 58.62 |
| 2019-07-15 | 61.85 |
| 2019-07-12 | 61.85 |
| 2019-07-11 | 61.85 |
| 2019-07-10 | 61.85 |
| 2019-07-09 | 60.23 |
| 2019-07-08 | 60.23 |
| 2019-07-05 | 60.23 |
| 2019-07-04 | 60.23 |
| 2019-07-03 | 53.76 |
| 2019-07-02 | 65.09 |
| 2019-06-28 | 65.09 |
| 2019-06-27 | 65.09 |
| 2019-06-26 | 65.09 |
| 2019-06-25 | 65.09 |
| 2019-06-24 | 65.09 |
| 2019-06-21 | 65.09 |
| 2019-06-20 | 61.85 |
| 2019-06-19 | 65.09 |
| 2019-06-18 | 61.85 |
| 2019-06-17 | 65.09 |
| 2019-06-14 | 65.09 |
| 2019-06-13 | 61.85 |
| 2019-06-12 | 68.33 |
| 2019-06-11 | 68.33 |
| 2019-06-10 | 68.33 |
| 2019-06-06 | 81.27 |
| 2019-06-05 | 84.51 |
| 2019-06-04 | 71.56 |
| 2019-06-03 | 87.75 |
| 2019-05-31 | 84.51 |
| 2019-05-30 | 78.04 |
| 2019-05-29 | 78.04 |
| 2019-05-28 | 78.04 |
| 2019-05-27 | 78.04 |
| 2019-05-24 | 84.51 |
| 2019-05-23 | 84.51 |
| 2019-05-22 | 84.51 |
| 2019-05-21 | 81.27 |
| 2019-05-20 | 78.04 |
| 2019-05-17 | 81.27 |
| 2019-05-16 | 81.27 |
| 2019-05-15 | 84.51 |
| 2019-05-14 | 74.80 |
| 2019-05-10 | 87.75 |
| 2019-05-09 | 87.75 |
| 2019-05-08 | 90.99 |
| 2019-05-07 | 90.99 |
| 2019-05-06 | 94.22 |
| 2019-05-03 | 97.46 |
| 2019-05-02 | 97.46 |
| 2019-04-30 | 97.46 |
| 2019-04-29 | 97.46 |
| 2019-04-26 | 97.46 |
| 2019-04-25 | 97.46 |
| 2019-04-24 | 97.46 |
| 2019-04-23 | 100.70 |
| 2019-04-18 | 103.93 |
| 2019-04-17 | 103.93 |
| 2019-04-16 | 142.78 |
| 2019-04-15 | 97.46 |
| 2019-04-12 | 97.46 |
| 2019-04-11 | 103.93 |
| 2019-04-10 | 100.70 |
| 2019-04-09 | 100.70 |
| 2019-04-08 | 100.70 |
| 2019-04-04 | 100.70 |
| 2019-04-03 | 94.22 |
| 2019-04-02 | 94.22 |
| 2019-04-01 | 94.22 |
| 2019-03-29 | 100.70 |
| 2019-03-28 | 100.70 |
| 2019-03-27 | 100.70 |
| 2019-03-26 | 107.17 |
| 2019-03-25 | 107.17 |
| 2019-03-22 | 107.17 |
| 2019-03-21 | 107.17 |
| 2019-03-20 | 107.17 |
| 2019-03-19 | 113.64 |
| 2019-03-18 | 116.88 |
| 2019-03-15 | 107.17 |
| 2019-03-14 | 100.70 |
| 2019-03-13 | 107.17 |
| 2019-03-12 | 116.88 |
| 2019-03-11 | 110.41 |
| 2019-03-08 | 116.88 |
| 2019-03-07 | 116.88 |
| 2019-03-06 | 120.12 |
| 2019-03-05 | 123.36 |
| 2019-03-04 | 113.64 |
| 2019-03-01 | 113.64 |
| 2019-02-28 | 123.36 |
| 2019-02-27 | 126.59 |
| 2019-02-26 | 103.93 |
| 2019-02-25 | 116.88 |
| 2019-02-22 | 103.93 |
| 2019-02-21 | 103.93 |
| 2019-02-20 | 103.93 |
| 2019-02-19 | 110.41 |
| 2019-02-18 | 110.41 |
| 2019-02-15 | 110.41 |
| 2019-02-14 | 110.41 |
| 2019-02-13 | 123.36 |
| 2019-02-12 | 129.83 |
| 2019-02-11 | 107.17 |
| 2019-02-08 | 97.46 |
| 2019-02-04 | 97.46 |
| 2019-02-01 | 94.22 |
| 2019-01-31 | 97.46 |
| 2019-01-30 | 100.70 |
| 2019-01-29 | 103.93 |
| 2019-01-28 | 103.93 |
| 2019-01-25 | 116.88 |
| 2019-01-24 | 107.17 |
| 2019-01-23 | 110.41 |
| 2019-01-22 | 110.41 |
| 2019-01-21 | 100.70 |
| 2019-01-18 | 103.93 |
| 2019-01-17 | 103.93 |
| 2019-01-16 | 107.17 |
| 2019-01-15 | 107.17 |
| 2019-01-14 | 100.70 |
| 2019-01-11 | 103.93 |
| 2019-01-10 | 103.93 |
| 2019-01-09 | 113.64 |
| 2019-01-08 | 116.88 |
| 2019-01-07 | 116.88 |
| 2019-01-04 | 116.88 |
| 2019-01-03 | 116.88 |
| 2019-01-02 | 123.36 |
| 2018-12-31 | 129.83 |
| 2018-12-28 | 107.17 |
| 2018-12-27 | 107.17 |
| 2018-12-24 | 110.41 |
| 2018-12-21 | 110.41 |
| 2018-12-20 | 100.70 |
| 2018-12-19 | 100.70 |
| 2018-12-18 | 97.46 |
| 2018-12-17 | 100.70 |
| 2018-12-14 | 100.70 |
| 2018-12-13 | 103.93 |
| 2018-12-12 | 110.41 |
| 2018-12-11 | 113.64 |
| 2018-12-10 | 94.22 |
| 2018-12-07 | 94.22 |
| 2018-12-06 | 94.22 |
| 2018-12-05 | 94.22 |
| 2018-12-04 | 97.46 |
| 2018-12-03 | 103.93 |
| 2018-11-30 | 90.99 |
| 2018-11-29 | 126.59 |
| 2018-11-28 | 116.88 |
| 2018-11-27 | 110.41 |
| 2018-11-26 | 110.41 |
| 2018-11-23 | 113.64 |
| 2018-11-22 | 103.93 |
| 2018-11-21 | 110.41 |
| 2018-11-20 | 116.88 |
| 2018-11-19 | 110.41 |
| 2018-11-16 | 120.12 |
| 2018-11-15 | 120.12 |
| 2018-11-14 | 110.41 |
| 2018-11-13 | 110.41 |
| 2018-11-12 | 97.46 |
| 2018-11-09 | 107.17 |
| 2018-11-08 | 107.17 |
| 2018-11-07 | 120.12 |
| 2018-11-06 | 120.12 |
| 2018-11-05 | 120.12 |
| 2018-11-02 | 120.12 |
| 2018-11-01 | 126.59 |
| 2018-10-31 | 110.41 |
| 2018-10-30 | 103.93 |
| 2018-10-29 | 107.17 |
| 2018-10-26 | 116.88 |
| 2018-10-25 | 100.70 |
| 2018-10-24 | 126.59 |
| 2018-10-23 | 120.12 |
| 2018-10-22 | 123.36 |
| 2018-10-19 | 123.36 |
| 2018-10-18 | 123.36 |
| 2018-10-16 | 123.36 |
| 2018-10-15 | 126.59 |
| 2018-10-12 | 129.83 |
| 2018-10-11 | 133.07 |
| 2018-10-10 | 136.30 |
| 2018-10-09 | 142.78 |
| 2018-10-08 | 136.30 |
| 2018-10-05 | 139.54 |
| 2018-10-04 | 139.54 |
| 2018-10-03 | 126.59 |
| 2018-10-02 | 133.07 |
| 2018-09-28 | 136.30 |
| 2018-09-27 | 152.49 |
| 2018-09-26 | 136.30 |
| 2018-09-24 | 136.30 |
| 2018-09-21 | 136.30 |
| 2018-09-20 | 133.07 |
| 2018-09-19 | 120.12 |
| 2018-09-18 | 123.36 |
| 2018-09-17 | 110.41 |
| 2018-09-14 | 116.88 |
| 2018-09-13 | 110.41 |
| 2018-09-12 | 100.70 |
| 2018-09-11 | 103.93 |
| 2018-09-10 | 87.75 |
| 2018-09-07 | 81.27 |
| 2018-09-06 | 81.27 |
| 2018-09-05 | 81.27 |
| 2018-09-04 | 74.80 |
| 2018-09-03 | 71.56 |
| 2018-08-31 | 74.80 |
| 2018-08-30 | 81.27 |
| 2018-08-29 | 84.51 |
| 2018-08-28 | 97.46 |
| 2018-08-27 | 97.46 |
| 2018-08-24 | 113.64 |
| 2018-08-23 | 110.41 |
| 2018-08-22 | 110.41 |
| 2018-08-21 | 103.93 |
| 2018-08-20 | 107.17 |
| 2018-08-17 | 110.41 |
| 2018-08-16 | 110.41 |
| 2018-08-15 | 110.41 |
| 2018-08-14 | 113.64 |
| 2018-08-13 | 113.64 |
| 2018-08-10 | 116.88 |
| 2018-08-09 | 100.70 |
| 2018-08-08 | 100.70 |
| 2018-08-07 | 113.64 |
| 2018-08-06 | 113.64 |
| 2018-08-03 | 113.64 |
| 2018-08-02 | 110.41 |
| 2018-08-01 | 110.41 |
| 2018-07-31 | 113.64 |
| 2018-07-30 | 113.64 |
| 2018-07-27 | 116.88 |
| 2018-07-26 | 120.12 |
| 2018-07-25 | 120.12 |
| 2018-07-24 | 107.17 |
| 2018-07-23 | 113.64 |
| 2018-07-20 | 113.64 |
| 2018-07-19 | 113.64 |
| 2018-07-18 | 120.12 |
| 2018-07-17 | 116.88 |
| 2018-07-16 | 116.88 |
| 2018-07-13 | 120.12 |
| 2018-07-12 | 107.17 |
| 2018-07-11 | 107.17 |
| 2018-07-10 | 107.17 |
| 2018-07-09 | 116.88 |
| 2018-07-06 | 120.12 |
| 2018-07-05 | 110.41 |
| 2018-07-04 | 110.41 |
| 2018-07-03 | 110.41 |
| 2018-06-29 | 110.41 |
| 2018-06-28 | 116.88 |
| 2018-06-27 | 116.88 |
| 2018-06-26 | 126.59 |
| 2018-06-25 | 123.36 |
| 2018-06-22 | 139.54 |
| 2018-06-21 | 136.30 |
| 2018-06-20 | 139.54 |
| 2018-06-19 | 139.54 |
| 2018-06-15 | 152.49 |
| 2018-06-14 | 152.49 |
| 2018-06-13 | 152.49 |
| 2018-06-12 | 152.49 |
| 2018-06-11 | 146.02 |
| 2018-06-08 | 146.02 |
| 2018-06-07 | 146.02 |
| 2018-06-06 | 149.25 |
| 2018-06-05 | 146.02 |
| 2018-06-04 | 146.02 |
| 2018-06-01 | 146.02 |
| 2018-05-31 | 146.02 |
| 2018-05-30 | 146.02 |
| 2018-05-29 | 152.49 |
| 2018-05-28 | 155.73 |
| 2018-05-25 | 146.02 |
| 2018-05-24 | 146.02 |
| 2018-05-23 | 142.78 |
| 2018-05-21 | 149.25 |
| 2018-05-18 | 149.25 |
| 2018-05-17 | 152.49 |
| 2018-05-16 | 152.49 |
| 2018-05-15 | 152.49 |
| 2018-05-14 | 152.49 |
| 2018-05-11 | 152.49 |
| 2018-05-10 | 146.02 |
| 2018-05-09 | 146.02 |
| 2018-05-08 | 142.78 |
| 2018-05-07 | 139.54 |
| 2018-05-04 | 146.02 |
| 2018-05-03 | 155.73 |
| 2018-05-02 | 142.78 |
| 2018-04-30 | 152.49 |
| 2018-04-27 | 146.02 |
| 2018-04-26 | 149.25 |
| 2018-04-25 | 149.25 |
| 2018-04-24 | 139.54 |
| 2018-04-23 | 142.78 |
| 2018-04-20 | 142.78 |
| 2018-04-19 | 142.78 |
| 2018-04-18 | 142.78 |
| 2018-04-17 | 142.78 |
| 2018-04-16 | 142.78 |
| 2018-04-13 | 146.02 |
| 2018-04-12 | 149.25 |
| 2018-04-11 | 152.49 |
| 2018-04-10 | 152.49 |
| 2018-04-09 | 152.49 |
| 2018-04-06 | 155.73 |
| 2018-04-04 | 152.49 |
| 2018-04-03 | 152.49 |
| 2018-03-29 | 152.49 |
| 2018-03-28 | 152.49 |
| 2018-03-27 | 155.73 |
| 2018-03-26 | 139.54 |
| 2018-03-23 | 146.02 |
| 2018-03-22 | 146.02 |
| 2018-03-21 | 146.02 |
| 2018-03-20 | 155.73 |
| 2018-03-19 | 162.20 |
| 2018-03-16 | 162.20 |
| 2018-03-15 | 158.96 |
| 2018-03-14 | 158.96 |
| 2018-03-13 | 158.96 |
| 2018-03-12 | 155.73 |
| 2018-03-09 | 155.73 |
| 2018-03-08 | 155.73 |
| 2018-03-07 | 168.67 |
| 2018-03-06 | 171.91 |
| 2018-03-05 | 162.20 |
| 2018-03-02 | 165.44 |
| 2018-03-01 | 165.44 |
| 2018-02-28 | 165.44 |
| 2018-02-27 | 165.44 |
| 2018-02-26 | 168.67 |
| 2018-02-23 | 168.67 |
| 2018-02-22 | 165.44 |
| 2018-02-21 | 165.44 |
| 2018-02-20 | 136.30 |
| 2018-02-15 | 136.30 |
| 2018-02-14 | 136.30 |
| 2018-02-13 | 146.02 |
| 2018-02-12 | 139.54 |
| 2018-02-09 | 129.83 |
| 2018-02-08 | 155.73 |
| 2018-02-07 | 155.73 |
| 2018-02-06 | 155.73 |
| 2018-02-05 | 165.44 |
| 2018-02-02 | 168.67 |
| 2018-02-01 | 168.67 |
| 2018-01-31 | 184.86 |
| 2018-01-30 | 178.39 |
| 2018-01-29 | 188.10 |
| 2018-01-26 | 194.57 |
| 2018-01-25 | 191.33 |
| 2018-01-24 | 188.10 |
| 2018-01-23 | 188.10 |
| 2018-01-22 | 201.05 |
| 2018-01-19 | 201.05 |
| 2018-01-18 | 201.05 |
| 2018-01-17 | 197.81 |
| 2018-01-16 | 204.28 |
| 2018-01-15 | 197.81 |
| 2018-01-12 | 204.28 |
| 2018-01-11 | 204.28 |
| 2018-01-10 | 210.76 |
| 2018-01-09 | 213.99 |
| 2018-01-08 | 207.52 |
| 2018-01-05 | 204.28 |
| 2018-01-04 | 197.81 |
| 2018-01-03 | 191.33 |
| 2018-01-02 | 188.10 |
| 2017-12-29 | 188.10 |
| 2017-12-28 | 191.33 |
| 2017-12-27 | 191.33 |
| 2017-12-22 | 184.86 |
| 2017-12-21 | 184.86 |
| 2017-12-20 | 197.81 |
| 2017-12-19 | 197.81 |
| 2017-12-18 | 194.57 |
| 2017-12-15 | 194.57 |
| 2017-12-14 | 194.57 |
| 2017-12-13 | 191.33 |
| 2017-12-12 | 201.05 |
| 2017-12-11 | 194.57 |
| 2017-12-08 | 194.57 |
| 2017-12-07 | 194.57 |
| 2017-12-06 | 197.81 |
| 2017-12-05 | 191.33 |
| 2017-12-04 | 197.81 |
| 2017-12-01 | 197.81 |
| 2017-11-30 | 204.28 |
| 2017-11-29 | 207.52 |
| 2017-11-28 | 204.28 |
| 2017-11-27 | 204.28 |
| 2017-11-24 | 210.76 |
| 2017-11-23 | 217.23 |
| 2017-11-22 | 217.23 |
| 2017-11-21 | 220.47 |
| 2017-11-20 | 223.70 |
| 2017-11-17 | 220.47 |
| 2017-11-16 | 220.47 |
| 2017-11-15 | 217.23 |
| 2017-11-14 | 217.23 |
| 2017-11-13 | 217.23 |
| 2017-11-10 | 217.23 |
| 2017-11-09 | 226.94 |
| 2017-11-08 | 230.18 |
| 2017-11-07 | 223.70 |
| 2017-11-06 | 220.47 |
| 2017-11-03 | 230.18 |
| 2017-11-02 | 230.18 |
| 2017-11-01 | 233.42 |
| 2017-10-31 | 233.42 |
| 2017-10-30 | 230.18 |
| 2017-10-27 | 236.65 |
| 2017-10-26 | 236.65 |
| 2017-10-25 | 236.65 |
| 2017-10-24 | 230.18 |
| 2017-10-23 | 233.42 |
| 2017-10-20 | 233.42 |
| 2017-10-19 | 220.47 |
| 2017-10-18 | 220.47 |
| 2017-10-17 | 233.42 |
| 2017-10-16 | 233.42 |
| 2017-10-13 | 233.42 |
| 2017-10-12 | 233.42 |
| 2017-10-11 | 233.42 |
| 2017-10-10 | 230.18 |
| 2017-10-09 | 230.18 |
| 2017-10-06 | 230.18 |
| 2017-10-04 | 230.18 |
| 2017-10-03 | 230.18 |
| 2017-09-29 | 230.18 |
| 2017-09-28 | 233.42 |
| 2017-09-27 | 230.18 |
| 2017-09-26 | 230.18 |
| 2017-09-25 | 223.70 |
| 2017-09-22 | 239.89 |
| 2017-09-21 | 243.13 |
| 2017-09-20 | 243.13 |
| 2017-09-19 | 246.36 |
| 2017-09-18 | 233.42 |
| 2017-09-15 | 239.89 |
| 2017-09-14 | 243.13 |
| 2017-09-13 | 243.13 |
| 2017-09-12 | 210.76 |
| 2017-09-11 | 213.99 |
| 2017-09-08 | 213.99 |
| 2017-09-07 | 207.52 |
| 2017-09-06 | 217.23 |
| 2017-09-05 | 210.76 |
| 2017-09-04 | 204.28 |
| 2017-09-01 | 207.52 |
| 2017-08-31 | 213.99 |
| 2017-08-30 | 213.99 |
| 2017-08-29 | 204.28 |
| 2017-08-28 | 191.33 |
| 2017-08-25 | 204.28 |
| 2017-08-24 | 204.28 |
| 2017-08-22 | 204.28 |
| 2017-08-21 | 210.76 |
| 2017-08-18 | 201.05 |
| 2017-08-17 | 207.52 |
| 2017-08-16 | 207.52 |
| 2017-08-15 | 207.52 |
| 2017-08-14 | 194.57 |
| 2017-08-11 | 201.05 |
| 2017-08-10 | 220.47 |
| 2017-08-09 | 233.42 |
| 2017-08-08 | 246.36 |
| 2017-08-07 | 249.60 |
| 2017-08-04 | 249.60 |
| 2017-08-03 | 252.84 |
| 2017-08-02 | 259.31 |
| 2017-08-01 | 259.31 |
| 2017-07-31 | 262.55 |
| 2017-07-28 | 262.55 |
| 2017-07-27 | 262.55 |
| 2017-07-26 | 262.55 |
| 2017-07-25 | 256.07 |
| 2017-07-24 | 256.07 |
| 2017-07-21 | 265.79 |
| 2017-07-20 | 265.79 |
| 2017-07-19 | 262.55 |
| 2017-07-18 | 272.26 |
| 2017-07-17 | 262.55 |
| 2017-07-14 | 275.50 |
| 2017-07-13 | 281.97 |
| 2017-07-12 | 256.07 |
| 2017-07-11 | 256.07 |
| 2017-07-10 | 256.07 |
| 2017-07-07 | 259.31 |
| 2017-07-06 | 259.31 |
| 2017-07-05 | 265.79 |
| 2017-07-04 | 256.07 |
| 2017-07-03 | 265.79 |
| 2017-06-30 | 262.55 |
| 2017-06-29 | 265.79 |
| 2017-06-28 | 278.73 |
| 2017-06-27 | 285.21 |
| 2017-06-26 | 298.16 |
| 2017-06-23 | 291.68 |
| 2017-06-22 | 294.92 |
| 2017-06-21 | 294.92 |
| 2017-06-20 | 288.45 |
| 2017-06-19 | 298.16 |
| 2017-06-16 | 294.92 |
| 2017-06-15 | 301.39 |
| 2017-06-14 | 311.10 |
| 2017-06-13 | 281.97 |
| 2017-06-12 | 275.50 |
| 2017-06-09 | 272.26 |
| 2017-06-08 | 272.26 |
| 2017-06-07 | 281.97 |
| 2017-06-06 | 272.26 |
| 2017-06-05 | 272.26 |
| 2017-06-02 | 272.26 |
| 2017-06-01 | 275.50 |
| 2017-05-31 | 265.79 |
| 2017-05-29 | 269.02 |
| 2017-05-26 | 275.50 |
| 2017-05-25 | 275.50 |
| 2017-05-24 | 281.97 |
| 2017-05-23 | 298.16 |
| 2017-05-22 | 275.50 |
| 2017-05-19 | 265.79 |
| 2017-05-18 | 285.21 |
| 2017-05-17 | 285.21 |
| 2017-05-16 | 285.21 |
| 2017-05-15 | 311.10 |
| 2017-05-12 | 340.24 |
| 2017-05-11 | 314.34 |
| 2017-05-10 | 311.10 |
| 2017-05-09 | 320.82 |
| 2017-05-08 | 320.82 |
| 2017-05-05 | 317.58 |
| 2017-05-04 | 327.29 |
| 2017-05-02 | 333.76 |
| 2017-04-28 | 340.24 |
| 2017-04-27 | 346.71 |
| 2017-04-26 | 324.05 |
| 2017-04-25 | 337.00 |
| 2017-04-24 | 327.29 |
| 2017-04-21 | 333.76 |
| 2017-04-20 | 340.24 |
| 2017-04-19 | 337.00 |
| 2017-04-18 | 340.24 |
| 2017-04-13 | 349.95 |
| 2017-04-12 | 337.00 |
| 2017-04-11 | 349.95 |
| 2017-04-10 | 346.71 |
| 2017-04-07 | 359.66 |
| 2017-04-06 | 372.61 |
| 2017-04-05 | 375.85 |
| 2017-04-03 | 382.32 |
| 2017-03-31 | 388.79 |
| 2017-03-30 | 388.79 |
| 2017-03-29 | 395.27 |
| 2017-03-28 | 408.22 |
| 2017-03-27 | 375.85 |
| 2017-03-24 | 388.79 |
| 2017-03-23 | 392.03 |
| 2017-03-22 | 414.69 |
| 2017-03-21 | 447.06 |
| 2017-03-20 | 456.77 |
| 2017-03-17 | 456.77 |
| 2017-03-16 | 469.72 |
| 2017-03-15 | 508.56 |
| 2017-03-14 | 472.96 |
| 2017-03-13 | 401.74 |
| 2017-03-10 | 398.50 |
| 2017-03-09 | 366.13 |
| 2017-03-08 | 372.61 |
| 2017-03-07 | 369.37 |
| 2017-03-06 | 375.85 |
| 2017-03-03 | 375.85 |
| 2017-03-02 | 369.37 |
| 2017-03-01 | 372.61 |
| 2017-02-28 | 366.13 |
| 2017-02-27 | 366.13 |
| 2017-02-24 | 356.42 |
| 2017-02-23 | 353.19 |
| 2017-02-22 | 362.90 |
| 2017-02-21 | 359.66 |
| 2017-02-20 | 372.61 |
| 2017-02-17 | 372.61 |
| 2017-02-16 | 379.08 |
| 2017-02-15 | 379.08 |
| 2017-02-14 | 366.13 |
| 2017-02-13 | 369.37 |
| 2017-02-10 | 372.61 |
| 2017-02-09 | 385.56 |
| 2017-02-08 | 388.79 |
| 2017-02-07 | 404.98 |
| 2017-02-06 | 427.64 |
| 2017-02-03 | 421.16 |
| 2017-02-02 | 430.88 |
| 2017-02-01 | 417.93 |
| 2017-01-27 | 424.40 |
| 2017-01-26 | 411.45 |
| 2017-01-25 | 411.45 |
| 2017-01-24 | 408.22 |
| 2017-01-23 | 408.22 |
| 2017-01-20 | 398.50 |
| 2017-01-19 | 401.74 |
| 2017-01-18 | 398.50 |
| 2017-01-17 | 408.22 |
| 2017-01-16 | 417.93 |
| 2017-01-13 | 443.82 |
| 2017-01-12 | 434.11 |
| 2017-01-11 | 430.88 |
| 2017-01-10 | 434.11 |
| 2017-01-09 | 434.11 |
| 2017-01-06 | 440.59 |
| 2017-01-05 | 450.30 |
| 2017-01-04 | 385.56 |
| 2017-01-03 | 369.37 |
| 2016-12-30 | 382.32 |
| 2016-12-29 | 388.79 |
| 2016-12-28 | 395.27 |
| 2016-12-23 | 395.27 |
| 2016-12-22 | 398.50 |
| 2016-12-21 | 417.93 |
| 2016-12-20 | 404.98 |
| 2016-12-19 | 414.69 |
| 2016-12-16 | 408.22 |
| 2016-12-15 | 417.93 |
| 2016-12-14 | 440.59 |
| 2016-12-13 | 460.01 |
| 2016-12-12 | 466.48 |
| 2016-12-09 | 463.25 |
| 2016-12-08 | 495.62 |
| 2016-12-07 | 472.96 |
| 2016-12-06 | 469.72 |
| 2016-12-05 | 482.67 |
| 2016-12-02 | 524.75 |
| 2016-12-01 | 515.04 |
| 2016-11-30 | 417.93 |
| 2016-11-29 | 417.93 |
| 2016-11-28 | 417.93 |
| 2016-11-25 | 417.93 |
| 2016-11-24 | 417.93 |
| 2016-11-23 | 417.93 |
| 2016-11-22 | 417.93 |
| 2016-11-21 | 417.93 |
| 2016-11-18 | 417.93 |
| 2016-11-17 | 346.71 |
| 2016-11-16 | 343.47 |
| 2016-11-15 | 398.50 |
| 2016-11-14 | 385.56 |
| 2016-11-11 | 424.40 |
| 2016-11-10 | 434.11 |
| 2016-11-09 | 466.48 |
| 2016-11-08 | 434.11 |
| 2016-11-07 | 375.85 |
| 2016-11-04 | 392.03 |
| 2016-11-03 | 379.08 |
| 2016-11-02 | 395.27 |
| 2016-11-01 | 362.90 |
| 2016-10-31 | 298.16 |
| 2016-10-28 | 294.92 |
| 2016-10-27 | 294.92 |
| 2016-10-26 | 294.92 |
| 2016-10-25 | 304.63 |
| 2016-10-24 | 304.63 |
| 2016-10-20 | 304.63 |
| 2016-10-19 | 281.97 |
| 2016-10-18 | 275.50 |
| 2016-10-17 | 272.26 |
| 2016-10-14 | 275.50 |
| 2016-10-13 | 275.50 |
| 2016-10-12 | 272.26 |
| 2016-10-11 | 281.97 |
| 2016-10-07 | 285.21 |
| 2016-10-06 | 281.97 |
| 2016-10-05 | 288.45 |
| 2016-10-04 | 275.50 |
| 2016-10-03 | 262.55 |
| 2016-09-30 | 262.55 |
| 2016-09-29 | 262.55 |
| 2016-09-28 | 252.84 |
| 2016-09-27 | 281.97 |
| 2016-09-26 | 291.68 |
| 2016-09-23 | 314.34 |
| 2016-09-22 | 281.97 |
| 2016-09-21 | 269.02 |
| 2016-09-20 | 265.79 |
| 2016-09-19 | 272.26 |
| 2016-09-15 | 246.36 |
| 2016-09-14 | 246.36 |
| 2016-09-13 | 244.75 |
| 2016-09-12 | 244.75 |
| 2016-09-09 | 260.71 |
| 2016-09-08 | 267.09 |
| 2016-09-07 | 270.28 |
| 2016-09-06 | 251.13 |
| 2016-09-05 | 251.13 |
| 2016-09-02 | 247.94 |
| 2016-09-01 | 251.13 |
| 2016-08-31 | 251.13 |
| 2016-08-30 | 247.94 |
| 2016-08-29 | 247.94 |
| 2016-08-26 | 247.94 |
| 2016-08-25 | 247.94 |
| 2016-08-24 | 247.94 |
| 2016-08-23 | 247.94 |
| 2016-08-22 | 247.94 |
| 2016-08-19 | 247.94 |
| 2016-08-18 | 247.94 |
| 2016-08-17 | 251.13 |
| 2016-08-16 | 251.13 |
| 2016-08-15 | 251.13 |
| 2016-08-12 | 257.51 |
| 2016-08-11 | 254.32 |
| 2016-08-10 | 251.13 |
| 2016-08-09 | 251.13 |
| 2016-08-08 | 251.13 |
| 2016-08-05 | 247.94 |
| 2016-08-04 | 244.75 |
| 2016-08-03 | 244.75 |
| 2016-08-01 | 247.94 |
| 2016-07-29 | 247.94 |
| 2016-07-28 | 251.13 |
| 2016-07-27 | 251.13 |
| 2016-07-26 | 251.13 |
| 2016-07-25 | 251.13 |
| 2016-07-22 | 251.13 |
| 2016-07-21 | 263.90 |
| 2016-07-20 | 276.67 |
| 2016-07-19 | 247.94 |
| 2016-07-18 | 247.94 |
| 2016-07-15 | 251.13 |
| 2016-07-14 | 251.13 |
| 2016-07-13 | 257.51 |
| 2016-07-12 | 270.28 |
| 2016-07-11 | 270.28 |
| 2016-07-08 | 273.47 |
| 2016-07-07 | 273.47 |
| 2016-07-06 | 270.28 |
| 2016-07-05 | 267.09 |
| 2016-07-04 | 279.86 |
| 2016-06-30 | 267.09 |
| 2016-06-29 | 263.90 |
| 2016-06-28 | 263.90 |
| 2016-06-27 | 263.90 |
| 2016-06-24 | 267.09 |
| 2016-06-23 | 267.09 |
| 2016-06-22 | 263.90 |
| 2016-06-21 | 267.09 |
| 2016-06-20 | 273.47 |
| 2016-06-17 | 260.71 |
| 2016-06-16 | 260.71 |
| 2016-06-15 | 267.09 |
| 2016-06-14 | 267.09 |
| 2016-06-13 | 267.09 |
| 2016-06-10 | 273.47 |
| 2016-06-08 | 273.47 |
| 2016-06-07 | 279.86 |
| 2016-06-06 | 283.05 |
| 2016-06-03 | 279.86 |
| 2016-06-02 | 279.86 |
| 2016-06-01 | 279.86 |
| 2016-05-31 | 279.86 |
| 2016-05-30 | 279.86 |
| 2016-05-27 | 279.86 |
| 2016-05-26 | 292.63 |
| 2016-05-25 | 299.01 |
| 2016-05-24 | 324.55 |
| 2016-05-23 | 326.14 |
| 2016-05-20 | 338.68 |
| 2016-05-19 | 338.68 |
| 2016-05-18 | 338.68 |
| 2016-05-17 | 338.68 |
| 2016-05-16 | 341.81 |
| 2016-05-13 | 326.14 |
| 2016-05-12 | 326.14 |
| 2016-05-11 | 319.88 |
| 2016-05-10 | 323.01 |
| 2016-05-09 | 316.74 |
| 2016-05-06 | 319.88 |
| 2016-05-05 | 329.28 |
| 2016-05-04 | 329.28 |
| 2016-05-03 | 351.21 |
| 2016-04-29 | 344.94 |
| 2016-04-28 | 363.74 |
| 2016-04-27 | 370.01 |
| 2016-04-26 | 382.54 |
| 2016-04-25 | 329.28 |
| 2016-04-22 | 319.88 |
| 2016-04-21 | 335.54 |
| 2016-04-20 | 354.34 |
| 2016-04-19 | 344.94 |
| 2016-04-18 | 363.74 |
| 2016-04-15 | 385.68 |
| 2016-04-14 | 276.01 |
| 2016-04-13 | 279.14 |
| 2016-04-12 | 250.94 |
| 2016-04-11 | 254.07 |
| 2016-04-08 | 254.07 |
| 2016-04-07 | 250.94 |
| 2016-04-06 | 260.34 |
| 2016-04-05 | 250.94 |
| 2016-04-01 | 250.94 |
| 2016-03-31 | 254.07 |
| 2016-03-30 | 257.21 |
| 2016-03-29 | 254.07 |
| 2016-03-24 | 257.21 |
| 2016-03-23 | 247.81 |
| 2016-03-22 | 232.14 |
| 2016-03-21 | 232.14 |
| 2016-03-18 | 222.74 |
| 2016-03-17 | 225.87 |
| 2016-03-16 | 247.81 |
| 2016-03-15 | 247.81 |
| 2016-03-14 | 260.34 |
| 2016-03-11 | 263.48 |
| 2016-03-10 | 263.48 |
| 2016-03-09 | 263.48 |
| 2016-03-08 | 263.48 |
| 2016-03-07 | 276.01 |
| 2016-03-04 | 260.34 |
| 2016-03-03 | 266.61 |
| 2016-03-02 | 276.01 |
| 2016-03-01 | 263.48 |
| 2016-02-29 | 276.01 |
| 2016-02-26 | 244.67 |
| 2016-02-25 | 260.34 |
| 2016-02-24 | 260.34 |
| 2016-02-23 | 260.34 |
| 2016-02-22 | 263.48 |
| 2016-02-19 | 260.34 |
| 2016-02-18 | 272.88 |
| 2016-02-17 | 266.61 |
| 2016-02-16 | 272.88 |
| 2016-02-15 | 272.88 |
| 2016-02-12 | 276.01 |
| 2016-02-11 | 276.01 |
| 2016-02-05 | 269.74 |
| 2016-02-04 | 269.74 |
| 2016-02-03 | 269.74 |
| 2016-02-02 | 269.74 |
| 2016-02-01 | 269.74 |
| 2016-01-29 | 260.34 |
| 2016-01-28 | 269.74 |
| 2016-01-27 | 263.48 |
| 2016-01-26 | 238.41 |
| 2016-01-25 | 250.94 |
| 2016-01-22 | 269.74 |
| 2016-01-21 | 238.41 |
| 2016-01-20 | 257.21 |
| 2016-01-19 | 294.81 |
| 2016-01-18 | 276.01 |
| 2016-01-15 | 257.21 |
| 2016-01-14 | 297.94 |
| 2016-01-13 | 288.54 |
| 2016-01-12 | 291.68 |
| 2016-01-11 | 297.94 |
| 2016-01-08 | 301.08 |
| 2016-01-07 | 304.21 |
| 2016-01-06 | 323.01 |
| 2016-01-05 | 323.01 |
| 2016-01-04 | 332.41 |
| 2015-12-31 | 357.48 |
| 2015-12-30 | 354.34 |
| 2015-12-29 | 354.34 |
| 2015-12-28 | 329.28 |
| 2015-12-24 | 326.14 |
| 2015-12-23 | 307.34 |
| 2015-12-22 | 313.61 |
| 2015-12-21 | 301.08 |
| 2015-12-18 | 285.41 |
| 2015-12-17 | 282.28 |
| 2015-12-16 | 288.54 |
| 2015-12-15 | 304.21 |
| 2015-12-14 | 285.41 |
| 2015-12-11 | 301.08 |
| 2015-12-10 | 301.08 |
| 2015-12-09 | 323.01 |
| 2015-12-08 | 323.01 |
| 2015-12-07 | 332.41 |
| 2015-12-04 | 313.61 |
| 2015-12-03 | 332.41 |
| 2015-12-02 | 332.41 |
| 2015-12-01 | 338.68 |
| 2015-11-30 | 338.68 |
| 2015-11-27 | 338.68 |
| 2015-11-26 | 338.68 |
| 2015-11-25 | 338.68 |
| 2015-11-24 | 338.68 |
| 2015-11-23 | 360.61 |
| 2015-11-20 | 366.88 |
| 2015-11-19 | 335.54 |
| 2015-11-18 | 329.28 |
| 2015-11-17 | 344.94 |
| 2015-11-16 | 323.01 |
| 2015-11-13 | 363.74 |
| 2015-11-12 | 366.88 |
| 2015-11-11 | 363.74 |
| 2015-11-10 | 370.01 |
| 2015-11-09 | 407.61 |
| 2015-11-06 | 432.68 |
| 2015-11-05 | 404.48 |
| 2015-11-04 | 420.15 |
| 2015-11-03 | 423.28 |
| 2015-11-02 | 423.28 |
| 2015-10-30 | 432.68 |
| 2015-10-29 | 438.95 |
| 2015-10-28 | 448.35 |
| 2015-10-27 | 451.48 |
| 2015-10-26 | 464.01 |
| 2015-10-23 | 438.95 |
| 2015-10-22 | 473.41 |
| 2015-10-20 | 467.15 |
| 2015-10-19 | 476.55 |
| 2015-10-16 | 479.68 |
| 2015-10-15 | 504.75 |
| 2015-10-14 | 457.75 |
| 2015-10-13 | 495.35 |
| 2015-10-12 | 498.48 |
| 2015-10-09 | 501.61 |
| 2015-10-08 | 504.75 |
| 2015-10-07 | 504.75 |
| 2015-10-06 | 504.75 |
| 2015-10-05 | 501.61 |
| 2015-10-02 | 507.88 |
| 2015-09-30 | 498.48 |
| 2015-09-29 | 492.21 |
| 2015-09-25 | 517.28 |
| 2015-09-24 | 514.15 |
| 2015-09-23 | 539.21 |
| 2015-09-22 | 485.95 |
| 2015-09-21 | 507.88 |
| 2015-09-18 | 539.21 |
| 2015-09-17 | 511.01 |
| 2015-09-16 | 503.18 |
| 2015-09-15 | 518.65 |
| 2015-09-14 | 524.83 |
| 2015-09-11 | 481.53 |
| 2015-09-10 | 481.53 |
| 2015-09-09 | 398.01 |
| 2015-09-08 | 363.99 |
| 2015-09-07 | 354.71 |
| 2015-09-04 | 354.71 |
| 2015-09-02 | 367.08 |
| 2015-09-01 | 333.05 |
| 2015-08-31 | 348.52 |
| 2015-08-28 | 323.77 |
| 2015-08-27 | 314.49 |
| 2015-08-26 | 277.37 |
| 2015-08-25 | 289.75 |
| 2015-08-24 | 295.93 |
| 2015-08-21 | 345.43 |
| 2015-08-20 | 363.99 |
| 2015-08-19 | 416.57 |
| 2015-08-18 | 407.29 |
| 2015-08-17 | 407.29 |
| 2015-08-14 | 428.94 |
| 2015-08-13 | 438.22 |
| 2015-08-12 | 422.76 |
| 2015-08-11 | 441.32 |
| 2015-08-10 | 444.41 |
| 2015-08-07 | 407.29 |
| 2015-08-06 | 407.29 |
| 2015-08-05 | 388.73 |
| 2015-08-04 | 388.73 |
| 2015-08-03 | 379.45 |
| 2015-07-31 | 410.38 |
| 2015-07-30 | 416.57 |
| 2015-07-29 | 394.92 |
| 2015-07-28 | 394.92 |
| 2015-07-27 | 385.64 |
| 2015-07-24 | 428.94 |
| 2015-07-23 | 432.04 |
| 2015-07-22 | 447.50 |
| 2015-07-21 | 472.25 |
| 2015-07-20 | 459.88 |
| 2015-07-17 | 422.76 |
| 2015-07-16 | 413.48 |
| 2015-07-15 | 419.66 |
| 2015-07-14 | 450.60 |
| 2015-07-13 | 450.60 |
| 2015-07-10 | 432.04 |
| 2015-07-09 | 394.92 |
| 2015-07-08 | 240.26 |
| 2015-07-07 | 326.87 |
| 2015-07-06 | 419.66 |
| 2015-07-03 | 469.16 |
| 2015-07-02 | 657.84 |
| 2015-06-30 | 865.09 |
| 2015-06-29 | 766.11 |
| 2015-06-26 | 797.04 |
| 2015-06-25 | 818.69 |
| 2015-06-24 | 806.32 |
| 2015-06-23 | 862.00 |
| 2015-06-22 | 809.41 |
| 2015-06-19 | 821.78 |
| 2015-06-18 | 818.69 |
| 2015-06-17 | 781.57 |
| 2015-06-16 | 800.13 |
| 2015-06-15 | 806.32 |
| 2015-06-12 | 831.06 |
| 2015-06-11 | 840.34 |
| 2015-06-10 | 852.72 |
| 2015-06-09 | 874.37 |
| 2015-06-08 | 923.86 |
| 2015-06-05 | 837.25 |
| 2015-06-04 | 948.61 |
| 2015-06-03 | 936.23 |
| 2015-06-02 | 1,019.75 |
| 2015-06-01 | 1,038.31 |
| 2015-05-29 | 995.00 |
| 2015-05-28 | 991.91 |
| 2015-05-27 | 951.70 |
| 2015-05-26 | 815.60 |
| 2015-05-22 | 806.44 |
| 2015-05-21 | 904.11 |
| 2015-05-20 | 830.86 |
| 2015-05-19 | 623.32 |
| 2015-05-18 | 623.32 |
| 2015-05-15 | 601.96 |
| 2015-05-14 | 601.96 |
| 2015-05-13 | 601.96 |
| 2015-05-12 | 641.63 |
| 2015-05-11 | 574.49 |
| 2015-05-08 | 663.00 |
| 2015-05-07 | 666.05 |
| 2015-05-06 | 714.88 |
| 2015-05-05 | 754.56 |
| 2015-05-04 | 666.05 |
| 2015-04-30 | 540.92 |
| 2015-04-29 | 547.02 |
| 2015-04-28 | 568.39 |
| 2015-04-27 | 601.96 |
| 2015-04-24 | 617.22 |
| 2015-04-23 | 614.17 |
| 2015-04-22 | 586.70 |
| 2015-04-21 | 580.59 |
| 2015-04-20 | 592.80 |
| 2015-04-17 | 513.45 |
| 2015-04-16 | 434.10 |
| 2015-04-15 | 458.51 |
| 2015-04-14 | 476.83 |
| 2015-04-13 | 333.38 |
| 2015-04-10 | 287.60 |
| 2015-04-09 | 287.60 |
| 2015-04-08 | 287.60 |
| 2015-04-02 | 287.60 |
| 2015-04-01 | 287.60 |
| 2015-03-31 | 287.60 |
| 2015-03-30 | 287.60 |
| 2015-03-27 | 287.60 |
| 2015-03-26 | 287.60 |
| 2015-03-25 | 287.60 |
| 2015-03-24 | 287.60 |
| 2015-03-23 | 287.60 |
| 2015-03-20 | 293.71 |
| 2015-03-19 | 299.81 |
| 2015-03-18 | 302.86 |
| 2015-03-17 | 302.86 |
| 2015-03-16 | 293.71 |
| 2015-03-13 | 290.65 |
| 2015-03-12 | 296.76 |
| 2015-03-11 | 299.81 |
| 2015-03-10 | 299.81 |
| 2015-03-09 | 308.97 |
| 2015-03-06 | 302.86 |
| 2015-03-05 | 302.86 |
| 2015-03-04 | 296.76 |
| 2015-03-03 | 302.86 |
| 2015-03-02 | 290.65 |
| 2015-02-27 | 287.60 |
| 2015-02-26 | 290.65 |
| 2015-02-25 | 290.65 |
| 2015-02-24 | 293.71 |
| 2015-02-23 | 296.76 |
| 2015-02-18 | 284.55 |
| 2015-02-17 | 284.55 |
| 2015-02-16 | 284.55 |
| 2015-02-13 | 290.65 |
| 2015-02-12 | 290.65 |
| 2015-02-11 | 302.86 |
| 2015-02-10 | 302.86 |
| 2015-02-09 | 284.55 |
| 2015-02-06 | 296.76 |
| 2015-02-05 | 293.71 |
| 2015-02-04 | 296.76 |
| 2015-02-03 | 296.76 |
| 2015-02-02 | 296.76 |
| 2015-01-30 | 312.02 |
| 2015-01-29 | 318.12 |
| 2015-01-28 | 318.12 |
| 2015-01-27 | 318.12 |
| 2015-01-26 | 293.71 |
| 2015-01-23 | 299.81 |
| 2015-01-22 | 293.71 |
| 2015-01-21 | 299.81 |
| 2015-01-20 | 299.81 |
| 2015-01-19 | 293.71 |
| 2015-01-16 | 308.97 |
| 2015-01-15 | 315.07 |
| 2015-01-14 | 357.80 |
| 2015-01-13 | 339.49 |
| 2015-01-12 | 363.90 |
| 2015-01-09 | 370.01 |
| 2015-01-08 | 363.90 |
| 2015-01-07 | 357.80 |
| 2015-01-06 | 357.80 |
| 2015-01-05 | 370.01 |
| 2015-01-02 | 370.01 |
| 2014-12-31 | 382.21 |
| 2014-12-30 | 385.27 |
| 2014-12-29 | 388.32 |
| 2014-12-24 | 379.16 |
| 2014-12-23 | 391.37 |
| 2014-12-22 | 382.21 |
| 2014-12-19 | 388.32 |
| 2014-12-18 | 366.95 |
| 2014-12-17 | 363.90 |
| 2014-12-16 | 379.16 |
| 2014-12-15 | 388.32 |
| 2014-12-12 | 376.11 |
| 2014-12-11 | 397.47 |
| 2014-12-10 | 385.27 |
| 2014-12-09 | 351.69 |
| 2014-12-08 | 385.27 |
| 2014-12-05 | 412.73 |
| 2014-12-04 | 400.53 |
| 2014-12-03 | 418.84 |
| 2014-12-02 | 492.09 |
| 2014-12-01 | 366.95 |
| 2014-11-28 | 366.95 |
| 2014-11-27 | 357.80 |
| 2014-11-26 | 351.69 |
| 2014-11-25 | 312.02 |
| 2014-11-24 | 357.80 |
| 2014-11-21 | 348.64 |
| 2014-11-20 | 363.90 |
| 2014-11-19 | 370.01 |
| 2014-11-18 | 370.01 |
| 2014-11-17 | 379.16 |
| 2014-11-14 | 357.80 |
| 2014-11-13 | 312.02 |
| 2014-11-12 | 312.02 |
| 2014-11-11 | 321.17 |
| 2014-11-10 | 315.07 |
| 2014-11-07 | 312.02 |
| 2014-11-06 | 318.12 |
| 2014-11-05 | 321.17 |
| 2014-11-04 | 302.86 |
| 2014-11-03 | 302.86 |
| 2014-10-31 | 302.86 |
| 2014-10-30 | 302.86 |
| 2014-10-29 | 308.97 |
| 2014-10-28 | 305.91 |
| 2014-10-27 | 308.97 |
| 2014-10-24 | 312.02 |
| 2014-10-23 | 305.91 |
| 2014-10-22 | 305.91 |
| 2014-10-21 | 305.91 |
| 2014-10-20 | 305.91 |
| 2014-10-17 | 312.02 |
| 2014-10-16 | 305.91 |
| 2014-10-15 | 308.97 |
| 2014-10-14 | 315.07 |
| 2014-10-13 | 324.23 |
| 2014-10-10 | 321.17 |
| 2014-10-09 | 321.17 |
| 2014-10-08 | 305.91 |
| 2014-10-07 | 308.97 |
| 2014-10-06 | 272.34 |
| 2014-10-03 | 272.34 |
| 2014-09-30 | 293.71 |
| 2014-09-29 | 287.60 |
| 2014-09-26 | 290.65 |
| 2014-09-25 | 290.65 |
| 2014-09-24 | 287.60 |
| 2014-09-23 | 290.65 |
| 2014-09-22 | 287.60 |
| 2014-09-19 | 287.60 |
| 2014-09-18 | 287.60 |
| 2014-09-17 | 287.60 |
| 2014-09-16 | 287.60 |
| 2014-09-15 | 302.51 |
| 2014-09-12 | 302.51 |
| 2014-09-11 | 302.51 |
| 2014-09-10 | 281.64 |
| 2014-09-08 | 281.64 |
| 2014-09-05 | 281.64 |
| 2014-09-04 | 293.57 |
| 2014-09-03 | 299.53 |
| 2014-09-02 | 290.58 |
| 2014-09-01 | 281.64 |
| 2014-08-29 | 278.66 |
| 2014-08-28 | 275.68 |
| 2014-08-27 | 278.66 |
| 2014-08-26 | 278.66 |
| 2014-08-25 | 284.62 |
| 2014-08-22 | 284.62 |
| 2014-08-21 | 290.58 |
| 2014-08-20 | 278.66 |
| 2014-08-19 | 290.58 |
| 2014-08-18 | 296.55 |
| 2014-08-15 | 287.60 |
| 2014-08-14 | 278.66 |
| 2014-08-13 | 281.64 |
| 2014-08-12 | 293.57 |
| 2014-08-11 | 281.64 |
| 2014-08-08 | 263.75 |
| 2014-08-07 | 242.88 |
| 2014-08-06 | 239.90 |
| 2014-08-05 | 245.86 |
| 2014-08-04 | 245.86 |
| 2014-08-01 | 245.86 |
| 2014-07-31 | 245.86 |
| 2014-07-30 | 242.88 |
| 2014-07-29 | 242.88 |
| 2014-07-28 | 251.82 |
| 2014-07-25 | 242.88 |
| 2014-07-24 | 248.84 |
| 2014-07-23 | 245.86 |
| 2014-07-22 | 248.84 |
| 2014-07-21 | 248.84 |
| 2014-07-18 | 248.84 |
| 2014-07-17 | 239.90 |
| 2014-07-16 | 242.88 |
| 2014-07-15 | 254.81 |
| 2014-07-14 | 239.90 |
| 2014-07-11 | 242.88 |
| 2014-07-10 | 248.84 |
| 2014-07-09 | 248.84 |
| 2014-07-08 | 248.84 |
| 2014-07-07 | 230.95 |
| 2014-07-04 | 239.90 |
| 2014-07-03 | 245.86 |
| 2014-07-02 | 251.82 |
| 2014-06-30 | 266.73 |
| 2014-06-27 | 254.81 |
| 2014-06-26 | 248.84 |
| 2014-06-25 | 251.82 |
| 2014-06-24 | 257.79 |
| 2014-06-23 | 260.77 |
| 2014-06-20 | 263.75 |
| 2014-06-19 | 263.75 |
| 2014-06-18 | 263.75 |
| 2014-06-17 | 272.70 |
| 2014-06-16 | 269.71 |
| 2014-06-13 | 254.81 |
| 2014-06-12 | 242.88 |
| 2014-06-11 | 266.73 |
| 2014-06-10 | 233.93 |
| 2014-06-09 | 204.12 |
| 2014-06-06 | 189.21 |
| 2014-06-05 | 192.19 |
| 2014-06-04 | 186.23 |
| 2014-06-03 | 192.19 |
| 2014-05-30 | 195.17 |
| 2014-05-29 | 198.16 |
| 2014-05-28 | 192.19 |
| 2014-05-27 | 192.19 |
| 2014-05-26 | 189.21 |
| 2014-05-23 | 183.25 |
| 2014-05-22 | 183.25 |
| 2014-05-21 | 183.25 |
| 2014-05-20 | 180.27 |
| 2014-05-19 | 174.30 |
| 2014-05-16 | 174.30 |
| 2014-05-15 | 174.30 |
| 2014-05-14 | 177.29 |
| 2014-05-13 | 175.79 |
| 2014-05-12 | 181.54 |
| 2014-05-09 | 175.79 |
| 2014-05-08 | 175.79 |
| 2014-05-07 | 175.79 |
| 2014-05-05 | 175.79 |
| 2014-05-02 | 164.30 |
| 2014-04-30 | 164.30 |
| 2014-04-29 | 178.67 |
| 2014-04-28 | 167.18 |
| 2014-04-25 | 158.56 |
| 2014-04-24 | 158.56 |
| 2014-04-23 | 158.56 |
| 2014-04-22 | 158.56 |
| 2014-04-17 | 158.56 |
| 2014-04-16 | 161.43 |
| 2014-04-15 | 161.43 |
| 2014-04-14 | 161.43 |
| 2014-04-11 | 161.43 |
| 2014-04-10 | 152.81 |
| 2014-04-09 | 152.81 |
| 2014-04-08 | 152.81 |
| 2014-04-07 | 152.81 |
| 2014-04-04 | 152.81 |
| 2014-04-03 | 155.68 |
| 2014-04-02 | 158.56 |
| 2014-04-01 | 158.56 |
| 2014-03-31 | 158.56 |
| 2014-03-28 | 158.56 |
| 2014-03-27 | 158.56 |
| 2014-03-26 | 164.30 |
| 2014-03-25 | 170.05 |
| 2014-03-24 | 158.56 |
| 2014-03-21 | 161.43 |
| 2014-03-20 | 161.43 |
| 2014-03-19 | 164.30 |
| 2014-03-18 | 158.56 |
| 2014-03-17 | 138.45 |
| 2014-03-14 | 138.45 |
| 2014-03-13 | 138.45 |
| 2014-03-12 | 138.45 |
| 2014-03-11 | 138.45 |
| 2014-03-10 | 138.45 |
| 2014-03-07 | 138.45 |
| 2014-03-06 | 138.45 |
| 2014-03-05 | 138.45 |
| 2014-03-04 | 138.45 |
| 2014-03-03 | 138.45 |
| 2014-02-28 | 138.45 |
| 2014-02-27 | 135.57 |
| 2014-02-26 | 135.57 |
| 2014-02-25 | 129.83 |
| 2014-02-24 | 129.83 |
| 2014-02-21 | 135.57 |
| 2014-02-20 | 141.32 |
| 2014-02-19 | 141.32 |
| 2014-02-18 | 141.32 |
| 2014-02-17 | 141.32 |
| 2014-02-14 | 141.32 |
| 2014-02-13 | 141.32 |
| 2014-02-12 | 141.32 |
| 2014-02-11 | 141.32 |
| 2014-02-10 | 138.45 |
| 2014-02-07 | 138.45 |
| 2014-02-06 | 138.45 |
| 2014-02-05 | 135.57 |
| 2014-02-04 | 138.45 |
| 2014-01-30 | 138.45 |
| 2014-01-29 | 138.45 |
| 2014-01-28 | 138.45 |
| 2014-01-27 | 138.45 |
| 2014-01-24 | 138.45 |
| 2014-01-23 | 138.45 |
| 2014-01-22 | 138.45 |
| 2014-01-21 | 138.45 |
| 2014-01-20 | 138.45 |
| 2014-01-17 | 138.45 |
| 2014-01-16 | 138.45 |
| 2014-01-15 | 138.45 |
| 2014-01-14 | 138.45 |
| 2014-01-13 | 138.45 |
| 2014-01-10 | 138.45 |
| 2014-01-09 | 138.45 |
| 2014-01-08 | 138.45 |
| 2014-01-07 | 138.45 |
| 2014-01-06 | 135.57 |
| 2014-01-03 | 135.57 |
| 2014-01-02 | 135.57 |
| 2013-12-31 | 135.57 |
| 2013-12-30 | 135.57 |
| 2013-12-27 | 135.57 |
| 2013-12-24 | 132.70 |
| 2013-12-23 | 138.45 |
| 2013-12-20 | 138.45 |
| 2013-12-19 | 138.45 |
| 2013-12-18 | 138.45 |
| 2013-12-17 | 138.45 |
| 2013-12-16 | 138.45 |
| 2013-12-13 | 144.19 |
| 2013-12-12 | 144.19 |
| 2013-12-11 | 144.19 |
| 2013-12-10 | 144.19 |
| 2013-12-09 | 144.19 |
| 2013-12-06 | 144.19 |
| 2013-12-05 | 144.19 |
| 2013-12-04 | 141.32 |
| 2013-12-03 | 144.19 |
| 2013-12-02 | 144.19 |
| 2013-11-29 | 144.19 |
| 2013-11-28 | 147.07 |
| 2013-11-27 | 147.07 |
| 2013-11-26 | 152.81 |
| 2013-11-25 | 152.81 |
| 2013-11-22 | 152.81 |
| 2013-11-21 | 141.32 |
| 2013-11-20 | 141.32 |
| 2013-11-19 | 141.32 |
| 2013-11-18 | 141.32 |
| 2013-11-15 | 141.32 |
| 2013-11-14 | 141.32 |
| 2013-11-13 | 141.32 |
| 2013-11-12 | 141.32 |
| 2013-11-11 | 144.19 |
| 2013-11-08 | 138.45 |
| 2013-11-07 | 138.45 |
| 2013-11-06 | 138.45 |
| 2013-11-05 | 138.45 |
| 2013-11-04 | 138.45 |
| 2013-11-01 | 141.32 |
| 2013-10-31 | 141.32 |
| 2013-10-30 | 141.32 |
| 2013-10-29 | 141.32 |
| 2013-10-28 | 141.32 |
| 2013-10-25 | 141.32 |
| 2013-10-24 | 141.32 |
| 2013-10-23 | 141.32 |
| 2013-10-22 | 144.19 |
| 2013-10-21 | 144.19 |
| 2013-10-18 | 144.19 |
| 2013-10-17 | 144.19 |
| 2013-10-16 | 141.32 |
| 2013-10-15 | 144.19 |
| 2013-10-11 | 144.19 |
| 2013-10-10 | 144.19 |
| 2013-10-09 | 144.19 |
| 2013-10-08 | 144.19 |
| 2013-10-07 | 149.94 |
| 2013-10-04 | 144.19 |
| 2013-10-03 | 144.19 |
| 2013-10-02 | 155.68 |
| 2013-09-30 | 155.68 |
| 2013-09-27 | 152.81 |
| 2013-09-26 | 147.07 |
| 2013-09-25 | 147.07 |
| 2013-09-24 | 147.07 |
| 2013-09-23 | 147.07 |
| 2013-09-19 | 147.07 |
| 2013-09-18 | 141.32 |
| 2013-09-17 | 141.32 |
| 2013-09-16 | 141.32 |
| 2013-09-13 | 141.32 |
| 2013-09-12 | 144.13 |
| 2013-09-11 | 144.13 |
| 2013-09-10 | 144.13 |
| 2013-09-09 | 144.13 |
| 2013-09-06 | 141.32 |
| 2013-09-05 | 141.32 |
| 2013-09-04 | 141.32 |
| 2013-09-03 | 141.32 |
| 2013-09-02 | 141.32 |
| 2013-08-30 | 144.13 |
| 2013-08-29 | 144.13 |
| 2013-08-28 | 141.32 |
| 2013-08-27 | 141.32 |
| 2013-08-26 | 149.74 |
| 2013-08-23 | 149.74 |
| 2013-08-22 | 149.74 |
| 2013-08-21 | 149.74 |
| 2013-08-20 | 149.74 |
| 2013-08-19 | 152.54 |
| 2013-08-16 | 149.74 |
| 2013-08-15 | 158.16 |
| 2013-08-13 | 152.54 |
| 2013-08-12 | 146.93 |
| 2013-08-09 | 152.54 |
| 2013-08-08 | 152.54 |
| 2013-08-07 | 152.54 |
| 2013-08-06 | 141.32 |
| 2013-08-05 | 144.13 |
| 2013-08-02 | 152.54 |
| 2013-08-01 | 152.54 |
| 2013-07-31 | 152.54 |
| 2013-07-30 | 152.54 |
| 2013-07-29 | 152.54 |
| 2013-07-26 | 146.93 |
| 2013-07-25 | 146.93 |
| 2013-07-24 | 146.93 |
| 2013-07-23 | 146.93 |
| 2013-07-22 | 146.93 |
| 2013-07-19 | 146.93 |
| 2013-07-18 | 146.93 |
| 2013-07-17 | 146.93 |
| 2013-07-16 | 146.93 |
| 2013-07-15 | 146.93 |
| 2013-07-12 | 146.93 |
| 2013-07-11 | 146.93 |
| 2013-07-10 | 146.93 |
| 2013-07-09 | 146.93 |
| 2013-07-08 | 146.93 |
| 2013-07-05 | 146.93 |
| 2013-07-04 | 158.16 |
| 2013-07-03 | 158.16 |
| 2013-07-02 | 158.16 |
| 2013-06-28 | 158.16 |
| 2013-06-27 | 158.16 |
| 2013-06-26 | 149.74 |
| 2013-06-25 | 149.74 |
| 2013-06-24 | 149.74 |
| 2013-06-21 | 149.74 |
| 2013-06-20 | 149.74 |
| 2013-06-19 | 148.34 |
| 2013-06-18 | 155.35 |
| 2013-06-17 | 148.34 |
| 2013-06-14 | 148.34 |
| 2013-06-13 | 148.34 |
| 2013-06-11 | 153.79 |
| 2013-06-10 | 153.79 |
| 2013-06-07 | 153.79 |
| 2013-06-06 | 153.79 |
| 2013-06-05 | 153.79 |
| 2013-06-04 | 153.79 |
| 2013-06-03 | 153.79 |
| 2013-05-31 | 153.79 |
| 2013-05-30 | 153.79 |
| 2013-05-29 | 156.52 |
| 2013-05-28 | 156.52 |
| 2013-05-27 | 156.52 |
| 2013-05-24 | 156.52 |
| 2013-05-23 | 159.25 |
| 2013-05-22 | 159.25 |
| 2013-05-21 | 159.25 |
| 2013-05-20 | 164.71 |
| 2013-05-16 | 172.90 |
| 2013-05-15 | 159.25 |
| 2013-05-14 | 159.25 |
| 2013-05-13 | 159.25 |
| 2013-05-10 | 159.25 |
| 2013-05-09 | 159.25 |
| 2013-05-08 | 159.25 |
| 2013-05-07 | 159.25 |
| 2013-05-06 | 164.71 |
| 2013-05-03 | 164.71 |
| 2013-05-02 | 164.71 |
| 2013-04-30 | 164.71 |
| 2013-04-29 | 164.71 |
| 2013-04-26 | 164.71 |
| 2013-04-25 | 156.52 |
| 2013-04-24 | 156.52 |
| 2013-04-23 | 151.06 |
| 2013-04-22 | 151.06 |
| 2013-04-19 | 156.52 |
| 2013-04-18 | 153.79 |
| 2013-04-17 | 142.88 |
| 2013-04-16 | 156.52 |
| 2013-04-15 | 156.52 |
| 2013-04-12 | 156.52 |
| 2013-04-11 | 156.52 |
| 2013-04-10 | 156.52 |
| 2013-04-09 | 156.52 |
| 2013-04-08 | 156.52 |
| 2013-04-05 | 156.52 |
| 2013-04-03 | 156.52 |
| 2013-04-02 | 148.34 |
| 2013-03-28 | 145.61 |
| 2013-03-27 | 145.61 |
| 2013-03-26 | 145.61 |
| 2013-03-25 | 145.61 |
| 2013-03-22 | 159.25 |
| 2013-03-21 | 159.25 |
| 2013-03-20 | 159.25 |
| 2013-03-19 | 159.25 |
| 2013-03-18 | 159.25 |
| 2013-03-15 | 159.25 |
| 2013-03-14 | 159.25 |
| 2013-03-13 | 159.25 |
| 2013-03-12 | 159.25 |
| 2013-03-11 | 159.25 |
| 2013-03-08 | 159.25 |
| 2013-03-07 | 161.98 |
| 2013-03-06 | 161.98 |
| 2013-03-05 | 159.25 |
| 2013-03-04 | 159.25 |
| 2013-03-01 | 159.25 |
| 2013-02-28 | 159.25 |
| 2013-02-27 | 159.25 |
| 2013-02-26 | 153.79 |
| 2013-02-25 | 161.98 |
| 2013-02-22 | 172.90 |
| 2013-02-21 | 172.90 |
| 2013-02-20 | 172.90 |
| 2013-02-19 | 172.90 |
| 2013-02-18 | 175.62 |
| 2013-02-15 | 172.90 |
| 2013-02-14 | 172.90 |
| 2013-02-08 | 172.90 |
| 2013-02-07 | 172.90 |
| 2013-02-06 | 172.90 |
| 2013-02-05 | 172.90 |
| 2013-02-04 | 172.90 |
| 2013-02-01 | 192.00 |
| 2013-01-31 | 192.00 |
| 2013-01-30 | 197.46 |
| 2013-01-29 | 197.46 |
| 2013-01-28 | 197.46 |
| 2013-01-25 | 197.46 |
| 2013-01-24 | 197.46 |
| 2013-01-23 | 200.19 |
| 2013-01-22 | 200.19 |
| 2013-01-21 | 200.19 |
| 2013-01-18 | 175.62 |
| 2013-01-17 | 186.54 |
| 2013-01-16 | 192.00 |
| 2013-01-15 | 194.73 |
| 2013-01-14 | 183.81 |
| 2013-01-11 | 183.81 |
| 2013-01-10 | 183.81 |
| 2013-01-09 | 192.00 |
| 2013-01-08 | 167.44 |
| 2013-01-07 | 167.44 |
| 2013-01-04 | 164.71 |
| 2013-01-03 | 172.90 |
| 2013-01-02 | 178.35 |
| 2012-12-31 | 178.35 |
| 2012-12-28 | 178.35 |
| 2012-12-27 | 170.17 |
| 2012-12-24 | 159.25 |
| 2012-12-21 | 159.25 |
| 2012-12-20 | 151.06 |
| 2012-12-19 | 151.06 |
| 2012-12-18 | 151.06 |
| 2012-12-17 | 148.34 |
| 2012-12-14 | 148.34 |
| 2012-12-13 | 148.34 |
| 2012-12-12 | 148.34 |
| 2012-12-11 | 145.61 |
| 2012-12-10 | 145.61 |
| 2012-12-07 | 151.06 |
| 2012-12-06 | 153.79 |
| 2012-12-05 | 153.79 |
| 2012-12-04 | 161.98 |
| 2012-12-03 | 164.71 |
| 2012-11-30 | 153.79 |
| 2012-11-29 | 156.52 |
| 2012-11-28 | 156.52 |
| 2012-11-27 | 156.52 |
| 2012-11-26 | 156.52 |
| 2012-11-23 | 156.52 |
| 2012-11-22 | 151.06 |
| 2012-11-21 | 156.52 |
| 2012-11-20 | 156.52 |
| 2012-11-19 | 156.52 |
| 2012-11-16 | 156.52 |
| 2012-11-15 | 156.52 |
| 2012-11-14 | 159.25 |
| 2012-11-13 | 156.52 |
| 2012-11-12 | 156.52 |
| 2012-11-09 | 156.52 |
| 2012-11-08 | 156.52 |
| 2012-11-07 | 156.52 |
| 2012-11-06 | 159.25 |
| 2012-11-05 | 156.52 |
| 2012-11-02 | 153.79 |
| 2012-11-01 | 145.61 |
| 2012-10-31 | 148.34 |
| 2012-10-30 | 145.61 |
| 2012-10-29 | 156.52 |
| 2012-10-26 | 145.61 |
| 2012-10-25 | 156.52 |
| 2012-10-24 | 159.25 |
| 2012-10-22 | 170.17 |
| 2012-10-19 | 170.17 |
| 2012-10-18 | 167.44 |
| 2012-10-17 | 164.71 |
| 2012-10-16 | 159.25 |
| 2012-10-15 | 156.52 |
| 2012-10-12 | 123.77 |
| 2012-10-11 | 101.94 |
| 2012-10-10 | 101.94 |
| 2012-10-09 | 99.21 |
| 2012-10-08 | 99.21 |
| 2012-10-05 | 99.21 |
| 2012-10-04 | 99.21 |
| 2012-10-03 | 99.21 |
| 2012-09-28 | 99.21 |
| 2012-09-27 | 104.67 |
| 2012-09-26 | 88.30 |
| 2012-09-25 | 88.30 |
| 2012-09-24 | 88.30 |
| 2012-09-21 | 88.30 |
| 2012-09-20 | 88.30 |
| 2012-09-19 | 88.30 |
| 2012-09-18 | 88.30 |
| 2012-09-17 | 88.30 |
| 2012-09-14 | 88.30 |
| 2012-09-13 | 85.65 |
| 2012-09-12 | 88.30 |
| 2012-09-11 | 85.65 |
| 2012-09-10 | 96.25 |
| 2012-09-07 | 96.25 |
| 2012-09-06 | 96.25 |
| 2012-09-05 | 96.25 |
| 2012-09-04 | 90.95 |
| 2012-09-03 | 90.95 |
| 2012-08-31 | 90.95 |
| 2012-08-30 | 90.95 |
| 2012-08-29 | 90.95 |
| 2012-08-28 | 90.95 |
| 2012-08-27 | 88.30 |
| 2012-08-24 | 88.30 |
| 2012-08-23 | 88.30 |
| 2012-08-22 | 80.34 |
| 2012-08-21 | 82.99 |
| 2012-08-20 | 82.99 |
| 2012-08-17 | 80.34 |
| 2012-08-16 | 88.30 |
| 2012-08-15 | 88.30 |
| 2012-08-14 | 90.95 |
| 2012-08-13 | 90.95 |
| 2012-08-10 | 90.95 |
| 2012-08-09 | 82.99 |
| 2012-08-08 | 82.99 |
| 2012-08-07 | 82.99 |
| 2012-08-06 | 80.34 |
| 2012-08-03 | 80.34 |
| 2012-08-02 | 82.99 |
| 2012-08-01 | 85.65 |
| 2012-07-31 | 85.65 |
| 2012-07-30 | 90.95 |
| 2012-07-27 | 90.95 |
| 2012-07-26 | 88.30 |
| 2012-07-25 | 88.30 |
| 2012-07-24 | 88.30 |
| 2012-07-23 | 88.30 |
| 2012-07-20 | 82.99 |
| 2012-07-19 | 82.99 |
| 2012-07-18 | 80.34 |
| 2012-07-17 | 80.34 |
| 2012-07-16 | 80.34 |
| 2012-07-13 | 80.34 |
| 2012-07-12 | 80.34 |
| 2012-07-11 | 80.34 |
| 2012-07-10 | 80.34 |
| 2012-07-09 | 80.34 |
| 2012-07-06 | 80.34 |
| 2012-07-05 | 80.34 |
| 2012-07-04 | 80.34 |
| 2012-07-03 | 80.34 |
| 2012-06-29 | 80.34 |
| 2012-06-28 | 80.34 |
| 2012-06-27 | 80.34 |
| 2012-06-26 | 80.34 |
| 2012-06-25 | 80.34 |
| 2012-06-22 | 80.34 |
| 2012-06-21 | 80.34 |
| 2012-06-20 | 80.34 |
| 2012-06-19 | 80.34 |
| 2012-06-18 | 80.34 |
| 2012-06-15 | 80.34 |
| 2012-06-14 | 80.34 |
| 2012-06-13 | 80.34 |
| 2012-06-12 | 80.34 |
| 2012-06-11 | 80.34 |
| 2012-06-08 | 85.65 |
| 2012-06-07 | 85.65 |
| 2012-06-06 | 85.65 |
| 2012-06-05 | 85.65 |
| 2012-06-04 | 85.65 |
| 2012-06-01 | 85.65 |
| 2012-05-31 | 85.12 |
| 2012-05-30 | 85.12 |
| 2012-05-29 | 92.72 |
| 2012-05-28 | 92.72 |
| 2012-05-25 | 90.19 |
| 2012-05-24 | 90.19 |
| 2012-05-23 | 90.19 |
| 2012-05-22 | 90.19 |
| 2012-05-21 | 90.19 |
| 2012-05-18 | 87.65 |
| 2012-05-17 | 87.65 |
| 2012-05-16 | 87.65 |
| 2012-05-15 | 100.33 |
| 2012-05-14 | 100.33 |
| 2012-05-11 | 100.33 |
| 2012-05-10 | 100.33 |
| 2012-05-09 | 100.33 |
| 2012-05-08 | 100.33 |
| 2012-05-07 | 100.33 |
| 2012-05-04 | 100.33 |
| 2012-05-03 | 100.33 |
| 2012-05-02 | 102.87 |
| 2012-04-30 | 102.87 |
| 2012-04-27 | 102.87 |
| 2012-04-26 | 102.87 |
| 2012-04-25 | 85.12 |
| 2012-04-24 | 85.12 |
| 2012-04-23 | 85.12 |
| 2012-04-20 | 85.12 |
| 2012-04-19 | 85.12 |
| 2012-04-18 | 85.12 |
| 2012-04-17 | 85.12 |
| 2012-04-16 | 85.12 |
| 2012-04-13 | 85.12 |
| 2012-04-12 | 85.12 |
| 2012-04-11 | 85.12 |
| 2012-04-10 | 85.12 |
| 2012-04-05 | 85.12 |
| 2012-04-03 | 85.12 |
| 2012-04-02 | 85.12 |
| 2012-03-30 | 85.12 |
| 2012-03-29 | 85.12 |
| 2012-03-28 | 90.19 |
| 2012-03-27 | 82.58 |
| 2012-03-26 | 90.19 |
| 2012-03-23 | 90.19 |
| 2012-03-22 | 90.19 |
| 2012-03-21 | 90.19 |
| 2012-03-20 | 90.19 |
| 2012-03-19 | 90.19 |
| 2012-03-16 | 90.19 |
| 2012-03-15 | 90.19 |
| 2012-03-14 | 90.19 |
| 2012-03-13 | 85.12 |
| 2012-03-12 | 95.26 |
| 2012-03-09 | 90.19 |
| 2012-03-08 | 90.19 |
| 2012-03-07 | 82.58 |
| 2012-03-06 | 82.58 |
| 2012-03-05 | 87.65 |
| 2012-03-02 | 87.65 |
| 2012-03-01 | 87.65 |
| 2012-02-29 | 87.65 |
| 2012-02-28 | 87.65 |
| 2012-02-27 | 82.58 |
| 2012-02-24 | 87.65 |
| 2012-02-23 | 87.65 |
| 2012-02-22 | 87.65 |
| 2012-02-21 | 80.04 |
| 2012-02-20 | 82.58 |
| 2012-02-17 | 82.58 |
| 2012-02-16 | 82.58 |
| 2012-02-15 | 82.58 |
| 2012-02-14 | 77.51 |
| 2012-02-13 | 77.51 |
| 2012-02-10 | 77.51 |
| 2012-02-09 | 77.51 |
| 2012-02-08 | 67.36 |
| 2012-02-07 | 67.36 |
| 2012-02-06 | 64.83 |
| 2012-02-03 | 64.83 |
| 2012-02-02 | 69.90 |
| 2012-02-01 | 72.44 |
| 2012-01-31 | 72.44 |
| 2012-01-30 | 62.29 |
| 2012-01-27 | 64.83 |
| 2012-01-26 | 64.83 |
| 2012-01-20 | 64.83 |
| 2012-01-19 | 64.83 |
| 2012-01-18 | 64.83 |
| 2012-01-17 | 64.83 |
| 2012-01-16 | 64.83 |
| 2012-01-13 | 62.29 |
| 2012-01-12 | 62.29 |
| 2012-01-11 | 62.29 |
| 2012-01-10 | 62.29 |
| 2012-01-09 | 62.29 |
| 2012-01-06 | 62.29 |
| 2012-01-05 | 57.22 |
| 2012-01-04 | 64.83 |
| 2012-01-03 | 64.83 |
| 2011-12-30 | 67.36 |
| 2011-12-29 | 74.97 |
| 2011-12-28 | 74.97 |
| 2011-12-23 | 74.97 |
| 2011-12-22 | 74.97 |
| 2011-12-21 | 74.97 |
| 2011-12-20 | 74.97 |
| 2011-12-19 | 74.97 |
| 2011-12-16 | 74.97 |
| 2011-12-15 | 74.97 |
| 2011-12-14 | 74.97 |
| 2011-12-13 | 74.97 |
| 2011-12-12 | 74.97 |
| 2011-12-09 | 74.97 |
| 2011-12-08 | 74.97 |
| 2011-12-07 | 74.97 |
| 2011-12-06 | 77.51 |
| 2011-12-05 | 77.51 |
| 2011-12-02 | 77.51 |
| 2011-12-01 | 77.51 |
| 2011-11-30 | 77.51 |
| 2011-11-29 | 77.51 |
| 2011-11-28 | 77.51 |
| 2011-11-25 | 77.51 |
| 2011-11-24 | 77.51 |
| 2011-11-23 | 77.51 |
| 2011-11-22 | 77.51 |
| 2011-11-21 | 77.51 |
| 2011-11-18 | 77.51 |
| 2011-11-17 | 77.51 |
| 2011-11-16 | 77.51 |
| 2011-11-15 | 77.51 |
| 2011-11-14 | 77.51 |
| 2011-11-11 | 77.51 |
| 2011-11-10 | 77.51 |
| 2011-11-09 | 77.51 |
| 2011-11-08 | 77.51 |
| 2011-11-07 | 77.51 |
| 2011-11-04 | 77.51 |
| 2011-11-03 | 77.51 |
| 2011-11-02 | 77.51 |
| 2011-11-01 | 77.51 |
| 2011-10-31 | 77.51 |
| 2011-10-28 | 77.51 |
| 2011-10-27 | 80.04 |
| 2011-10-26 | 72.44 |
| 2011-10-25 | 72.44 |
| 2011-10-24 | 72.44 |
| 2011-10-21 | 67.36 |
| 2011-10-20 | 59.76 |
| 2011-10-19 | 64.83 |
| 2011-10-18 | 57.22 |
| 2011-10-17 | 72.44 |
| 2011-10-14 | 72.44 |
| 2011-10-13 | 72.44 |
| 2011-10-12 | 72.44 |
| 2011-10-11 | 72.44 |
| 2011-10-10 | 72.44 |
| 2011-10-07 | 72.44 |
| 2011-10-06 | 72.44 |
| 2011-10-04 | 72.44 |
| 2011-10-03 | 64.83 |
| 2011-09-30 | 64.83 |
| 2011-09-28 | 64.83 |
| 2011-09-27 | 64.83 |
| 2011-09-26 | 59.76 |
| 2011-09-23 | 77.51 |
| 2011-09-22 | 82.58 |
| 2011-09-21 | 77.51 |
| 2011-09-20 | 77.00 |
| 2011-09-19 | 77.00 |
| 2011-09-16 | 77.00 |
| 2011-09-15 | 86.97 |
| 2011-09-14 | 86.97 |
| 2011-09-12 | 86.97 |
| 2011-09-09 | 86.97 |
| 2011-09-08 | 86.97 |
| 2011-09-07 | 81.99 |
| 2011-09-06 | 81.99 |
| 2011-09-05 | 81.99 |
| 2011-09-02 | 81.99 |
| 2011-09-01 | 89.47 |
| 2011-08-31 | 81.99 |
| 2011-08-30 | 81.99 |
| 2011-08-29 | 86.97 |
| 2011-08-26 | 81.99 |
| 2011-08-25 | 81.99 |
| 2011-08-24 | 81.99 |
| 2011-08-23 | 81.99 |
| 2011-08-22 | 84.48 |
| 2011-08-19 | 91.96 |
| 2011-08-18 | 91.96 |
| 2011-08-17 | 91.96 |
| 2011-08-16 | 91.96 |
| 2011-08-15 | 91.96 |
| 2011-08-12 | 91.96 |
| 2011-08-11 | 91.96 |
| 2011-08-10 | 91.96 |
| 2011-08-09 | 89.47 |
| 2011-08-08 | 91.96 |
| 2011-08-05 | 99.44 |
| 2011-08-04 | 101.93 |
| 2011-08-03 | 99.44 |
| 2011-08-02 | 101.93 |
| 2011-08-01 | 104.42 |
| 2011-07-29 | 101.93 |
| 2011-07-28 | 109.41 |
| 2011-07-27 | 109.41 |
| 2011-07-26 | 109.41 |
| 2011-07-25 | 109.41 |
| 2011-07-22 | 109.41 |
| 2011-07-21 | 109.41 |
| 2011-07-20 | 109.41 |
| 2011-07-19 | 109.41 |
| 2011-07-18 | 109.41 |
| 2011-07-15 | 106.92 |
| 2011-07-14 | 106.92 |
| 2011-07-13 | 106.92 |
| 2011-07-12 | 106.92 |
| 2011-07-11 | 106.92 |
| 2011-07-08 | 109.41 |
| 2011-07-07 | 109.41 |
| 2011-07-06 | 109.41 |
| 2011-07-05 | 111.90 |
| 2011-07-04 | 111.90 |
| 2011-06-30 | 109.41 |
| 2011-06-29 | 106.92 |
| 2011-06-28 | 109.41 |
| 2011-06-27 | 109.41 |
| 2011-06-24 | 106.92 |
| 2011-06-23 | 106.92 |
| 2011-06-22 | 106.92 |
| 2011-06-21 | 109.41 |
| 2011-06-20 | 109.41 |
| 2011-06-17 | 104.42 |
| 2011-06-16 | 109.41 |
| 2011-06-15 | 111.90 |
| 2011-06-14 | 111.90 |
| 2011-06-13 | 111.90 |
| 2011-06-10 | 111.90 |
| 2011-06-09 | 111.90 |
| 2011-06-08 | 111.90 |
| 2011-06-07 | 114.40 |
| 2011-06-03 | 111.90 |
| 2011-06-02 | 111.90 |
| 2011-06-01 | 114.40 |
| 2011-05-31 | 114.40 |
| 2011-05-30 | 111.90 |
| 2011-05-27 | 109.41 |
| 2011-05-26 | 105.67 |
| 2011-05-25 | 105.67 |
| 2011-05-24 | 110.45 |
| 2011-05-23 | 110.45 |
| 2011-05-20 | 110.45 |
| 2011-05-19 | 110.45 |
| 2011-05-18 | 110.45 |
| 2011-05-17 | 108.06 |
| 2011-05-16 | 108.06 |
| 2011-05-13 | 108.06 |
| 2011-05-12 | 110.45 |
| 2011-05-11 | 108.06 |
| 2011-05-09 | 112.84 |
| 2011-05-06 | 112.84 |
| 2011-05-05 | 110.45 |
| 2011-05-04 | 112.84 |
| 2011-05-03 | 115.24 |
| 2011-04-29 | 105.67 |
| 2011-04-28 | 108.06 |
| 2011-04-27 | 110.45 |
| 2011-04-26 | 108.06 |
| 2011-04-21 | 108.06 |
| 2011-04-20 | 108.06 |
| 2011-04-19 | 108.06 |
| 2011-04-18 | 108.06 |
| 2011-04-15 | 108.06 |
| 2011-04-14 | 110.45 |
| 2011-04-13 | 110.45 |
| 2011-04-12 | 110.45 |
| 2011-04-11 | 110.45 |
| 2011-04-08 | 110.45 |
| 2011-04-07 | 110.45 |
| 2011-04-06 | 110.45 |
| 2011-04-04 | 110.45 |
| 2011-04-01 | 110.45 |
| 2011-03-31 | 110.45 |
| 2011-03-30 | 110.45 |
| 2011-03-29 | 112.84 |
| 2011-03-28 | 117.63 |
| 2011-03-25 | 108.06 |
| 2011-03-24 | 108.06 |
| 2011-03-23 | 105.67 |
| 2011-03-22 | 105.67 |
| 2011-03-21 | 105.67 |
| 2011-03-18 | 108.06 |
| 2011-03-17 | 105.67 |
| 2011-03-16 | 105.67 |
| 2011-03-15 | 105.67 |
| 2011-03-14 | 108.06 |
| 2011-03-11 | 108.06 |
| 2011-03-10 | 108.06 |
| 2011-03-09 | 110.45 |
| 2011-03-08 | 108.06 |
| 2011-03-07 | 108.06 |
| 2011-03-04 | 108.06 |
| 2011-03-03 | 108.06 |
| 2011-03-02 | 110.45 |
| 2011-03-01 | 110.45 |
| 2011-02-28 | 110.45 |
| 2011-02-25 | 105.67 |
| 2011-02-24 | 103.28 |
| 2011-02-23 | 108.06 |
| 2011-02-22 | 108.06 |
| 2011-02-21 | 108.06 |
| 2011-02-18 | 115.24 |
| 2011-02-17 | 112.84 |
| 2011-02-16 | 112.84 |
| 2011-02-15 | 112.84 |
| 2011-02-14 | 112.84 |
| 2011-02-11 | 112.84 |
| 2011-02-10 | 105.67 |
| 2011-02-09 | 108.06 |
| 2011-02-08 | 105.67 |
| 2011-02-07 | 108.06 |
| 2011-02-02 | 108.06 |
| 2011-02-01 | 110.45 |
| 2011-01-31 | 108.06 |
| 2011-01-28 | 110.45 |
| 2011-01-27 | 110.45 |
| 2011-01-26 | 110.45 |
| 2011-01-25 | 117.63 |
| 2011-01-24 | 117.63 |
| 2011-01-21 | 117.63 |
| 2011-01-20 | 124.80 |
| 2011-01-19 | 120.02 |
| 2011-01-18 | 120.02 |
| 2011-01-17 | 120.02 |
| 2011-01-14 | 122.41 |
| 2011-01-13 | 120.02 |
| 2011-01-12 | 127.19 |
| 2011-01-11 | 122.41 |
| 2011-01-10 | 122.41 |
| 2011-01-07 | 120.02 |
| 2011-01-06 | 124.80 |
| 2011-01-05 | 115.24 |
| 2011-01-04 | 115.24 |
| 2011-01-03 | 103.28 |
| 2010-12-31 | 103.28 |
| 2010-12-30 | 103.28 |
| 2010-12-29 | 103.28 |
| 2010-12-28 | 103.28 |
| 2010-12-24 | 103.28 |
| 2010-12-23 | 105.67 |
| 2010-12-22 | 105.67 |
| 2010-12-21 | 105.67 |
| 2010-12-20 | 105.67 |
| 2010-12-17 | 110.45 |
| 2010-12-16 | 103.28 |
| 2010-12-15 | 103.28 |
| 2010-12-14 | 103.28 |
| 2010-12-13 | 108.06 |
| 2010-12-10 | 103.28 |
| 2010-12-09 | 110.45 |
| 2010-12-08 | 103.28 |
| 2010-12-07 | 103.28 |
| 2010-12-06 | 103.28 |
| 2010-12-03 | 103.28 |
| 2010-12-02 | 110.45 |
| 2010-12-01 | 98.50 |
| 2010-11-30 | 103.28 |
| 2010-11-29 | 103.28 |
| 2010-11-26 | 103.28 |
| 2010-11-25 | 98.50 |
| 2010-11-24 | 98.50 |
| 2010-11-23 | 98.50 |
| 2010-11-22 | 103.28 |
| 2010-11-19 | 103.28 |
| 2010-11-18 | 100.89 |
| 2010-11-17 | 96.10 |
| 2010-11-16 | 100.89 |
| 2010-11-15 | 100.89 |
| 2010-11-12 | 100.89 |
| 2010-11-11 | 103.28 |
| 2010-11-10 | 100.89 |
| 2010-11-09 | 100.89 |
| 2010-11-08 | 103.28 |
| 2010-11-05 | 103.28 |
| 2010-11-04 | 98.50 |
| 2010-11-03 | 98.50 |
| 2010-11-02 | 100.89 |
| 2010-11-01 | 100.89 |
| 2010-10-29 | 103.28 |
| 2010-10-28 | 98.50 |
| 2010-10-27 | 98.50 |
| 2010-10-26 | 103.28 |
| 2010-10-25 | 100.89 |
| 2010-10-22 | 100.89 |
| 2010-10-21 | 98.50 |
| 2010-10-20 | 98.50 |
| 2010-10-19 | 100.89 |
| 2010-10-18 | 103.28 |
| 2010-10-15 | 103.28 |
| 2010-10-14 | 108.06 |
| 2010-10-13 | 108.06 |
| 2010-10-12 | 103.28 |
| 2010-10-11 | 105.67 |
| 2010-10-08 | 108.06 |
| 2010-10-07 | 108.06 |
| 2010-10-06 | 103.28 |
| 2010-10-05 | 105.67 |
| 2010-10-04 | 105.67 |
| 2010-09-30 | 105.67 |
| 2010-09-29 | 108.06 |
| 2010-09-28 | 105.67 |
| 2010-09-27 | 108.06 |
| 2010-09-24 | 105.67 |
| 2010-09-22 | 105.67 |
| 2010-09-21 | 103.28 |
| 2010-09-20 | 103.28 |
| 2010-09-17 | 105.67 |
| 2010-09-16 | 103.28 |
| 2010-09-15 | 103.28 |
| 2010-09-14 | 100.89 |
| 2010-09-13 | 99.69 |
| 2010-09-10 | 102.04 |
| 2010-09-09 | 99.69 |
| 2010-09-08 | 104.39 |
| 2010-09-07 | 99.69 |
| 2010-09-06 | 102.04 |
| 2010-09-03 | 102.04 |
| 2010-09-02 | 106.74 |
| 2010-09-01 | 94.99 |
| 2010-08-31 | 94.99 |
| 2010-08-30 | 94.99 |
| 2010-08-27 | 94.99 |
| 2010-08-26 | 99.69 |
| 2010-08-25 | 99.69 |
| 2010-08-24 | 99.69 |
| 2010-08-23 | 102.04 |
| 2010-08-20 | 137.28 |
| 2010-08-19 | 137.28 |
| 2010-08-18 | 132.58 |
| 2010-08-17 | 134.93 |
| 2010-08-16 | 130.23 |
| 2010-08-13 | 137.28 |
| 2010-08-12 | 127.88 |
| 2010-08-11 | 127.88 |
| 2010-08-10 | 125.53 |
| 2010-08-09 | 127.88 |
| 2010-08-06 | 127.88 |
| 2010-08-05 | 130.23 |
| 2010-08-04 | 132.58 |
| 2010-08-03 | 125.53 |
| 2010-08-02 | 125.53 |
| 2010-07-30 | 125.53 |
| 2010-07-29 | 125.53 |
| 2010-07-28 | 125.53 |
| 2010-07-27 | 125.53 |
| 2010-07-26 | 125.53 |
| 2010-07-23 | 130.23 |
| 2010-07-22 | 132.58 |
| 2010-07-21 | 130.23 |
| 2010-07-20 | 123.18 |
| 2010-07-19 | 125.53 |
| 2010-07-16 | 125.53 |
| 2010-07-15 | 125.53 |
| 2010-07-14 | 125.53 |
| 2010-07-13 | 125.53 |
| 2010-07-12 | 125.53 |
| 2010-07-09 | 125.53 |
| 2010-07-08 | 127.88 |
| 2010-07-07 | 125.53 |
| 2010-07-06 | 125.53 |
| 2010-07-05 | 125.53 |
| 2010-07-02 | 125.53 |
| 2010-06-30 | 130.23 |
| 2010-06-29 | 130.23 |
| 2010-06-28 | 130.23 |
| 2010-06-25 | 130.23 |
| 2010-06-24 | 134.93 |
| 2010-06-23 | 134.93 |
| 2010-06-22 | 134.93 |
| 2010-06-21 | 134.93 |
| 2010-06-18 | 134.93 |
| 2010-06-17 | 134.93 |
| 2010-06-15 | 134.93 |
| 2010-06-14 | 139.41 |
| 2010-06-11 | 139.41 |
| 2010-06-10 | 132.69 |
| 2010-06-09 | 134.93 |
| 2010-06-08 | 134.93 |
| 2010-06-07 | 128.22 |
| 2010-06-04 | 130.46 |
| 2010-06-03 | 123.74 |
| 2010-06-02 | 123.74 |
| 2010-06-01 | 119.27 |
| 2010-05-31 | 119.27 |
| 2010-05-28 | 125.98 |
| 2010-05-27 | 110.32 |
| 2010-05-26 | 108.08 |
| 2010-05-25 | 108.08 |
| 2010-05-24 | 108.08 |
| 2010-05-20 | 105.84 |
| 2010-05-19 | 112.56 |
| 2010-05-18 | 117.03 |
| 2010-05-17 | 123.74 |
| 2010-05-14 | 128.22 |
| 2010-05-13 | 130.46 |
| 2010-05-12 | 137.17 |
| 2010-05-11 | 139.41 |
| 2010-05-10 | 132.69 |
| 2010-05-07 | 130.46 |
| 2010-05-06 | 134.93 |
| 2010-05-05 | 150.59 |
| 2010-05-04 | 150.59 |
| 2010-05-03 | 155.07 |
| 2010-04-30 | 155.07 |
| 2010-04-29 | 152.83 |
| 2010-04-28 | 155.07 |
| 2010-04-27 | 155.07 |
| 2010-04-26 | 155.07 |
| 2010-04-23 | 152.83 |
| 2010-04-22 | 152.83 |
| 2010-04-21 | 152.83 |
| 2010-04-20 | 152.83 |
| 2010-04-19 | 152.83 |
| 2010-04-16 | 157.31 |
| 2010-04-15 | 164.02 |
| 2010-04-14 | 168.49 |
| 2010-04-13 | 166.26 |
| 2010-04-12 | 164.02 |
| 2010-04-09 | 168.49 |
| 2010-04-08 | 164.02 |
| 2010-04-07 | 168.49 |
| 2010-04-01 | 170.73 |
| 2010-03-31 | 161.78 |
| 2010-03-30 | 159.54 |
| 2010-03-29 | 168.49 |
| 2010-03-26 | 179.68 |
| 2010-03-25 | 184.15 |
| 2010-03-24 | 188.63 |
| 2010-03-23 | 204.29 |
| 2010-03-22 | 168.49 |
| 2010-03-19 | 141.64 |
| 2010-03-18 | 123.74 |
| 2010-03-17 | 121.51 |
| 2010-03-16 | 117.03 |
| 2010-03-15 | 110.32 |
| 2010-03-12 | 108.08 |
| 2010-03-11 | 99.13 |
| 2010-03-10 | 103.61 |
| 2010-03-09 | 105.84 |
| 2010-03-08 | 103.61 |
| 2010-03-05 | 103.61 |
| 2010-03-04 | 101.37 |
| 2010-03-03 | 101.37 |
| 2010-03-02 | 103.61 |
| 2010-03-01 | 108.08 |
| 2010-02-26 | 99.13 |
| 2010-02-25 | 99.13 |
| 2010-02-24 | 94.66 |
| 2010-02-23 | 94.66 |
| 2010-02-22 | 99.13 |
| 2010-02-19 | 96.89 |
| 2010-02-18 | 96.89 |
| 2010-02-17 | 99.13 |
| 2010-02-12 | 96.89 |
| 2010-02-11 | 96.89 |
| 2010-02-10 | 96.89 |
| 2010-02-09 | 90.18 |
| 2010-02-08 | 90.18 |
| 2010-02-05 | 90.18 |
| 2010-02-04 | 90.18 |
| 2010-02-03 | 90.18 |
| 2010-02-02 | 90.18 |
| 2010-02-01 | 92.42 |
| 2010-01-29 | 90.18 |
| 2010-01-28 | 90.18 |
| 2010-01-27 | 90.18 |
| 2010-01-26 | 92.42 |
| 2010-01-25 | 96.89 |
| 2010-01-22 | 96.89 |
| 2010-01-21 | 96.89 |
| 2010-01-20 | 99.13 |
| 2010-01-19 | 96.89 |
| 2010-01-18 | 96.89 |
| 2010-01-15 | 96.89 |
| 2010-01-14 | 96.89 |
| 2010-01-13 | 96.89 |
| 2010-01-12 | 99.13 |
| 2010-01-11 | 101.37 |
| 2010-01-08 | 101.37 |
| 2010-01-07 | 103.61 |
| 2010-01-06 | 103.61 |
| 2010-01-05 | 105.84 |
| 2010-01-04 | 99.13 |
| 2009-12-31 | 94.66 |
| 2009-12-30 | 96.89 |
| 2009-12-29 | 87.94 |
| 2009-12-28 | 87.94 |
| 2009-12-24 | 99.13 |
| 2009-12-23 | 99.13 |
| 2009-12-22 | 96.89 |
| 2009-12-21 | 96.89 |
| 2009-12-18 | 94.66 |
| 2009-12-17 | 94.66 |
| 2009-12-16 | 99.13 |
| 2009-12-15 | 105.84 |
| 2009-12-14 | 108.08 |
| 2009-12-11 | 108.08 |
| 2009-12-10 | 108.08 |
| 2009-12-09 | 96.89 |
| 2009-12-08 | 92.42 |
| 2009-12-07 | 94.66 |
| 2009-12-04 | 92.42 |
| 2009-12-03 | 92.42 |
| 2009-12-02 | 94.66 |
| 2009-12-01 | 94.66 |
| 2009-11-30 | 92.42 |
| 2009-11-27 | 87.94 |
| 2009-11-26 | 92.42 |
| 2009-11-25 | 94.66 |
| 2009-11-24 | 96.89 |
| 2009-11-23 | 96.89 |
| 2009-11-20 | 96.89 |
| 2009-11-19 | 101.37 |
| 2009-11-18 | 96.89 |
| 2009-11-17 | 101.37 |
| 2009-11-16 | 96.89 |
| 2009-11-13 | 101.37 |
| 2009-11-12 | 94.66 |
| 2009-11-11 | 101.37 |
| 2009-11-10 | 94.66 |
| 2009-11-09 | 105.84 |
| 2009-11-06 | 81.23 |
| 2009-11-05 | 76.76 |
| 2009-11-04 | 76.76 |
| 2009-11-03 | 74.52 |
| 2009-11-02 | 76.76 |
| 2009-10-30 | 76.76 |
| 2009-10-29 | 76.76 |
| 2009-10-28 | 74.52 |
| 2009-10-27 | 74.52 |
| 2009-10-23 | 76.76 |
| 2009-10-22 | 79.00 |
| 2009-10-21 | 74.52 |
| 2009-10-20 | 76.76 |
| 2009-10-19 | 74.52 |
| 2009-10-16 | 74.52 |
| 2009-10-15 | 76.76 |
| 2009-10-14 | 72.28 |
| 2009-10-13 | 72.28 |
| 2009-10-12 | 74.52 |
| 2009-10-09 | 76.76 |
| 2009-10-08 | 79.00 |
| 2009-10-07 | 79.00 |
| 2009-10-06 | 79.00 |
| 2009-10-05 | 79.00 |
| 2009-10-02 | 79.00 |
| 2009-09-30 | 79.00 |
| 2009-09-29 | 75.64 |
| 2009-09-28 | 73.47 |
| 2009-09-25 | 75.64 |
| 2009-09-24 | 75.64 |
| 2009-09-23 | 77.81 |
| 2009-09-22 | 79.98 |
| 2009-09-21 | 77.81 |
| 2009-09-18 | 77.81 |
| 2009-09-17 | 82.14 |
| 2009-09-16 | 79.98 |
| 2009-09-15 | 90.82 |
| 2009-09-14 | 90.82 |
| 2009-09-11 | 82.14 |
| 2009-09-10 | 82.14 |
| 2009-09-09 | 82.14 |
| 2009-09-08 | 84.31 |
| 2009-09-07 | 84.31 |
| 2009-09-04 | 84.31 |
| 2009-09-03 | 82.14 |
| 2009-09-02 | 82.14 |
| 2009-09-01 | 82.14 |
| 2009-08-31 | 82.14 |
| 2009-08-28 | 82.14 |
| 2009-08-27 | 82.14 |
| 2009-08-26 | 82.14 |
| 2009-08-25 | 84.31 |
| 2009-08-24 | 84.31 |
| 2009-08-21 | 84.31 |
| 2009-08-20 | 84.31 |
| 2009-08-19 | 84.31 |
| 2009-08-18 | 84.31 |
| 2009-08-17 | 86.48 |
| 2009-08-14 | 86.48 |
| 2009-08-13 | 86.48 |
| 2009-08-12 | 82.14 |
| 2009-08-11 | 88.65 |
| 2009-08-10 | 90.82 |
| 2009-08-07 | 84.31 |
| 2009-08-06 | 90.82 |
| 2009-08-05 | 90.82 |
| 2009-08-04 | 90.82 |
| 2009-08-03 | 95.15 |
| 2009-07-31 | 86.48 |
| 2009-07-30 | 86.48 |
| 2009-07-29 | 92.99 |
| 2009-07-28 | 95.15 |
| 2009-07-27 | 97.32 |
| 2009-07-24 | 99.49 |
| 2009-07-23 | 99.49 |
| 2009-07-22 | 97.32 |
| 2009-07-21 | 97.32 |
| 2009-07-20 | 95.15 |
| 2009-07-17 | 92.99 |
| 2009-07-16 | 92.99 |
| 2009-07-15 | 86.48 |
| 2009-07-14 | 86.48 |
| 2009-07-13 | 82.14 |
| 2009-07-10 | 84.31 |
| 2009-07-09 | 84.31 |
| 2009-07-08 | 79.98 |
| 2009-07-07 | 84.31 |
| 2009-07-06 | 86.48 |
| 2009-07-03 | 79.98 |
| 2009-07-02 | 79.98 |
| 2009-06-30 | 82.14 |
| 2009-06-29 | 86.48 |
| 2009-06-26 | 86.48 |
| 2009-06-25 | 84.31 |
| 2009-06-24 | 84.31 |
| 2009-06-23 | 82.14 |
| 2009-06-22 | 86.48 |
| 2009-06-19 | 84.31 |
| 2009-06-18 | 79.98 |
| 2009-06-17 | 77.81 |
| 2009-06-16 | 77.81 |
| 2009-06-15 | 77.81 |
| 2009-06-12 | 79.98 |
| 2009-06-11 | 79.98 |
| 2009-06-10 | 77.81 |
| 2009-06-09 | 75.64 |
| 2009-06-08 | 77.81 |
| 2009-06-05 | 73.47 |
| 2009-06-04 | 73.47 |
| 2009-06-03 | 73.47 |
| 2009-06-02 | 69.13 |
| 2009-06-01 | 77.81 |
| 2009-05-29 | 73.47 |
| 2009-05-27 | 66.97 |
| 2009-05-26 | 66.97 |
| 2009-05-25 | 64.80 |
| 2009-05-22 | 64.80 |
| 2009-05-21 | 64.80 |
| 2009-05-20 | 51.79 |
| 2009-05-19 | 51.79 |
| 2009-05-18 | 51.79 |
| 2009-05-15 | 51.79 |
| 2009-05-14 | 43.11 |
| 2009-05-13 | 45.28 |
| 2009-05-12 | 45.28 |
| 2009-05-11 | 45.28 |
| 2009-05-08 | 45.28 |
| 2009-05-07 | 45.28 |
| 2009-05-06 | 45.28 |
| 2009-05-05 | 43.11 |
| 2009-05-04 | 42.03 |
| 2009-04-30 | 37.85 |
| 2009-04-29 | 33.67 |
| 2009-04-28 | 33.67 |
| 2009-04-27 | 33.67 |
| 2009-04-24 | 44.12 |
| 2009-04-23 | 52.47 |
| 2009-04-22 | 52.47 |
| 2009-04-21 | 48.29 |
| 2009-04-20 | 44.12 |
| 2009-04-17 | 44.12 |
| 2009-04-16 | 35.76 |
| 2009-04-15 | 31.59 |
| 2009-04-14 | 27.41 |
| 2009-04-09 | 25.32 |
| 2009-04-08 | 25.32 |
| 2009-04-07 | 27.41 |
| 2009-04-06 | 25.32 |
| 2009-04-03 | 23.23 |
| 2009-04-02 | 21.14 |
| 2009-04-01 | 23.23 |
| 2009-03-31 | 23.23 |
| 2009-03-30 | 23.23 |
| 2009-03-27 | 23.23 |
| 2009-03-26 | 21.14 |
| 2009-03-25 | 19.05 |
| 2009-03-24 | 19.05 |
| 2009-03-23 | 16.97 |
| 2009-03-20 | 16.97 |
| 2009-03-19 | 16.97 |
| 2009-03-18 | 14.88 |
| 2009-03-17 | 16.97 |
| 2009-03-16 | 16.97 |
| 2009-03-13 | 14.88 |
| 2009-03-12 | 14.88 |
| 2009-03-11 | 14.88 |
| 2009-03-10 | 14.88 |
| 2009-03-09 | 12.79 |
| 2009-03-06 | 14.88 |
| 2009-03-05 | 19.05 |
| 2009-03-04 | 19.05 |
| 2009-03-03 | 19.05 |
| 2009-03-02 | 16.97 |
| 2009-02-27 | 19.05 |
| 2009-02-26 | 19.05 |
| 2009-02-25 | 21.14 |
| 2009-02-24 | 25.32 |
| 2009-02-23 | 25.32 |
| 2009-02-20 | 25.32 |
| 2009-02-19 | 23.23 |
| 2009-02-18 | 25.32 |
| 2009-02-17 | 21.14 |
| 2009-02-16 | 27.41 |
| 2009-02-13 | 21.14 |
| 2009-02-12 | 16.97 |
| 2009-02-11 | 21.14 |
| 2009-02-10 | 16.97 |
| 2009-02-09 | 14.88 |
| 2009-02-06 | 14.88 |
| 2009-02-05 | 16.97 |
| 2009-02-04 | 19.05 |
| 2009-02-03 | 16.97 |
| 2009-02-02 | 16.97 |
| 2009-01-30 | 16.97 |
| 2009-01-29 | 16.97 |
| 2009-01-23 | 19.05 |
| 2009-01-22 | 19.05 |
| 2009-01-21 | 21.14 |
| 2009-01-20 | 16.97 |
| 2009-01-19 | 16.97 |
| 2009-01-16 | 16.97 |
| 2009-01-15 | 19.05 |
| 2009-01-14 | 19.05 |
| 2009-01-13 | 21.14 |
| 2009-01-12 | 23.23 |
| 2009-01-09 | 21.14 |
| 2009-01-08 | 21.14 |
| 2009-01-07 | 23.23 |
| 2009-01-06 | 23.23 |
| 2009-01-05 | 16.97 |
| 2009-01-02 | 8.61 |
| 2008-12-31 | 14.88 |
| 2008-12-30 | 16.97 |
| 2008-12-29 | 14.88 |
| 2008-12-24 | 14.88 |
| 2008-12-23 | 10.70 |
| 2008-12-22 | 14.88 |
| 2008-12-19 | 14.88 |
| 2008-12-18 | 16.97 |
| 2008-12-17 | 14.88 |
| 2008-12-16 | 23.23 |
| 2008-12-15 | 23.23 |
| 2008-12-12 | 21.14 |
| 2008-12-11 | 21.14 |
| 2008-12-10 | 23.23 |
| 2008-12-09 | 12.79 |
| 2008-12-08 | 12.79 |
| 2008-12-05 | 16.97 |
| 2008-12-04 | 21.14 |
| 2008-12-03 | 23.23 |
| 2008-12-02 | 23.23 |
| 2008-12-01 | 21.14 |
| 2008-11-28 | 27.41 |
| 2008-11-27 | 21.14 |
| 2008-11-26 | 14.88 |
| 2008-11-25 | 6.52 |
| 2008-11-24 | 6.52 |
| 2008-11-21 | 12.79 |
| 2008-11-20 | 8.61 |
| 2008-11-19 | 14.88 |
| 2008-11-18 | 23.23 |
| 2008-11-17 | 25.32 |
| 2008-11-14 | 37.85 |
| 2008-11-13 | 71.27 |
| 2008-11-12 | 179.67 |
| 2008-11-11 | 179.67 |
| 2008-11-10 | 179.67 |
| 2008-11-07 | 179.67 |
| 2008-11-06 | 179.67 |
| 2008-11-05 | 179.67 |
| 2008-11-04 | 179.67 |
| 2008-11-03 | 179.67 |
| 2008-10-31 | 179.67 |
| 2008-10-30 | 179.67 |
| 2008-10-29 | 179.67 |
| 2008-10-28 | 179.67 |
| 2008-10-27 | 179.67 |
| 2008-10-24 | 179.67 |
| 2008-10-23 | 179.67 |
| 2008-10-22 | 179.67 |
| 2008-10-21 | 179.67 |
| 2008-10-20 | 179.67 |
| 2008-10-17 | 179.67 |
| 2008-10-16 | 179.67 |
| 2008-10-15 | 179.67 |
| 2008-10-14 | 179.67 |
| 2008-10-13 | 179.67 |
| 2008-10-10 | 179.67 |
| 2008-10-09 | 179.67 |
| 2008-10-08 | 179.67 |
| 2008-10-06 | 179.67 |
| 2008-10-03 | 179.67 |
| 2008-10-02 | 179.67 |
| 2008-09-30 | 179.67 |
| 2008-09-29 | 179.67 |
| 2008-09-26 | 179.67 |
| 2008-09-25 | 179.67 |
| 2008-09-24 | 179.67 |
| 2008-09-23 | 179.67 |
| 2008-09-22 | 177.83 |
| 2008-09-19 | 177.83 |
| 2008-09-18 | 179.67 |
| 2008-09-17 | 177.83 |
| 2008-09-16 | 177.83 |
| 2008-09-12 | 177.83 |
| 2008-09-11 | 177.83 |
| 2008-09-10 | 177.83 |
| 2008-09-09 | 177.83 |
| 2008-09-08 | 179.67 |
| 2008-09-05 | 179.67 |
| 2008-09-04 | 177.83 |
| 2008-09-03 | 177.83 |
| 2008-09-02 | 179.67 |
| 2008-09-01 | 179.67 |
| 2008-08-29 | 175.99 |
| 2008-08-28 | 175.99 |
| 2008-08-27 | 175.99 |
| 2008-08-26 | 175.99 |
| 2008-08-25 | 175.99 |
| 2008-08-21 | 171.94 |
| 2008-08-20 | 171.94 |
| 2008-08-19 | 171.94 |
| 2008-08-18 | 171.94 |
| 2008-08-15 | 173.72 |
| 2008-08-14 | 173.72 |
| 2008-08-13 | 173.72 |
| 2008-08-12 | 171.94 |
| 2008-08-11 | 171.94 |
| 2008-08-08 | 173.72 |
| 2008-08-07 | 173.72 |
| 2008-08-05 | 173.72 |
| 2008-08-04 | 173.72 |
| 2008-08-01 | 173.72 |
| 2008-07-31 | 173.72 |
| 2008-07-30 | 173.72 |
| 2008-07-29 | 175.50 |
| 2008-07-28 | 173.72 |
| 2008-07-25 | 175.50 |
| 2008-07-24 | 175.50 |
| 2008-07-23 | 175.50 |
| 2008-07-22 | 175.50 |
| 2008-07-21 | 171.94 |
| 2008-07-18 | 173.72 |
| 2008-07-17 | 171.94 |
| 2008-07-16 | 170.17 |
| 2008-07-15 | 170.17 |
| 2008-07-14 | 170.17 |
| 2008-07-11 | 170.17 |
| 2008-07-10 | 170.17 |
| 2008-07-09 | 170.17 |
| 2008-07-08 | 170.17 |
| 2008-07-07 | 170.17 |
| 2008-07-04 | 170.17 |
| 2008-07-03 | 170.17 |
| 2008-07-02 | 170.17 |
| 2008-06-30 | 166.61 |
| 2008-06-27 | 168.39 |
| 2008-06-26 | 164.83 |
| 2008-06-25 | 131.06 |
| 2008-06-24 | 131.06 |
| 2008-06-23 | 131.06 |
| 2008-06-20 | 131.06 |
| 2008-06-19 | 131.06 |
| 2008-06-18 | 123.95 |
| 2008-06-17 | 109.73 |
| 2008-06-16 | 115.07 |
| 2008-06-13 | 93.74 |
| 2008-06-12 | 88.41 |
| 2008-06-11 | 102.62 |
| 2008-06-10 | 122.18 |
| 2008-06-06 | 129.29 |
| 2008-06-05 | 127.51 |
| 2008-06-04 | 109.73 |
| 2008-06-03 | 111.51 |
| 2008-06-02 | 118.62 |
| 2008-05-30 | 100.85 |
| 2008-05-29 | 56.41 |
| 2008-05-28 | 56.41 |
| 2008-05-27 | 49.30 |
| 2008-05-26 | 52.86 |
| 2008-05-23 | 49.30 |
| 2008-05-22 | 49.30 |
| 2008-05-21 | 51.08 |
| 2008-05-20 | 51.08 |
| 2008-05-19 | 51.08 |
| 2008-05-16 | 51.08 |
| 2008-05-15 | 58.19 |
| 2008-05-14 | 56.41 |
| 2008-05-13 | 52.86 |
| 2008-05-09 | 56.41 |
| 2008-05-08 | 56.41 |
| 2008-05-07 | 56.41 |
| 2008-05-06 | 56.41 |
| 2008-05-05 | 59.97 |
| 2008-05-02 | 59.97 |
| 2008-04-30 | 58.19 |
| 2008-04-29 | 56.41 |
| 2008-04-28 | 52.86 |
| 2008-04-25 | 52.86 |
| 2008-04-24 | 47.53 |
| 2008-04-23 | 47.53 |
| 2008-04-22 | 43.97 |
| 2008-04-21 | 47.53 |
| 2008-04-18 | 47.53 |
| 2008-04-17 | 43.97 |
| 2008-04-16 | 42.19 |
| 2008-04-15 | 42.19 |
| 2008-04-14 | 42.19 |
| 2008-04-11 | 49.30 |
| 2008-04-10 | 45.75 |
| 2008-04-09 | 45.75 |
| 2008-04-08 | 45.75 |
| 2008-04-07 | 54.63 |
| 2008-04-03 | 54.63 |
| 2008-04-02 | 49.30 |
| 2008-04-01 | 47.53 |
| 2008-03-31 | 51.08 |
| 2008-03-28 | 54.63 |
| 2008-03-27 | 49.30 |
| 2008-03-26 | 49.30 |
| 2008-03-25 | 52.86 |
| 2008-03-20 | 52.86 |
| 2008-03-19 | 54.63 |
| 2008-03-18 | 52.86 |
| 2008-03-17 | 52.86 |
| 2008-03-14 | 56.41 |
| 2008-03-13 | 56.41 |
| 2008-03-12 | 65.30 |
| 2008-03-11 | 59.97 |
| 2008-03-10 | 59.97 |
| 2008-03-07 | 59.97 |
| 2008-03-06 | 61.74 |
| 2008-03-05 | 61.74 |
| 2008-03-04 | 63.52 |
| 2008-03-03 | 63.52 |
| 2008-02-29 | 63.52 |
| 2008-02-28 | 56.41 |
| 2008-02-27 | 58.19 |
| 2008-02-26 | 58.19 |
| 2008-02-25 | 58.19 |
| 2008-02-22 | 59.97 |
| 2008-02-21 | 63.52 |
| 2008-02-20 | 63.52 |
| 2008-02-19 | 65.30 |
| 2008-02-18 | 61.74 |
| 2008-02-15 | 61.74 |
| 2008-02-14 | 61.74 |
| 2008-02-13 | 67.08 |
| 2008-02-12 | 67.08 |
| 2008-02-11 | 67.08 |
| 2008-02-06 | 67.08 |
| 2008-02-05 | 67.08 |
| 2008-02-04 | 67.08 |
| 2008-02-01 | 65.30 |
| 2008-01-31 | 56.41 |
| 2008-01-30 | 56.41 |
| 2008-01-29 | 65.30 |
| 2008-01-28 | 63.52 |
| 2008-01-25 | 67.08 |
| 2008-01-24 | 65.30 |
| 2008-01-23 | 68.85 |
| 2008-01-22 | 56.41 |
| 2008-01-21 | 74.19 |
| 2008-01-18 | 79.52 |
| 2008-01-17 | 88.41 |
| 2008-01-16 | 81.30 |
| 2008-01-15 | 93.74 |
| 2008-01-14 | 104.40 |
| 2008-01-11 | 102.62 |
| 2008-01-10 | 95.52 |
| 2008-01-09 | 93.74 |
| 2008-01-08 | 91.96 |
| 2008-01-07 | 90.18 |
| 2008-01-04 | 91.96 |
| 2008-01-03 | 90.18 |
| 2008-01-02 | 90.18 |
| 2007-12-31 | 102.62 |
| 2007-12-28 | 81.30 |
| 2007-12-27 | 86.63 |
| 2007-12-24 | 78.99 |
| 2007-12-21 | 80.72 |
| 2007-12-20 | 80.72 |
| 2007-12-19 | 78.99 |
| 2007-12-18 | 82.46 |
| 2007-12-17 | 85.94 |
| 2007-12-14 | 87.67 |
| 2007-12-13 | 103.31 |
| 2007-12-12 | 141.54 |
| 2007-12-11 | 145.02 |
| 2007-12-10 | 118.95 |
| 2007-12-07 | 125.90 |
| 2007-12-06 | 125.90 |
| 2007-12-05 | 122.43 |
| 2007-12-04 | 124.17 |
| 2007-12-03 | 143.28 |
| 2007-11-30 | 143.28 |
| 2007-11-29 | 145.02 |
| 2007-11-28 | 134.59 |
| 2007-11-27 | 146.76 |
| 2007-11-26 | 129.38 |
| 2007-11-23 | 113.74 |
| 2007-11-22 | 134.59 |
| 2007-11-21 | 153.71 |
| 2007-11-20 | 153.71 |
| 2007-11-19 | 160.66 |
| 2007-11-16 | 143.28 |
| 2007-11-15 | 141.54 |
| 2007-11-14 | 146.76 |
| 2007-11-13 | 99.84 |
| 2007-11-12 | 80.72 |
| 2007-11-09 | 68.56 |
| 2007-11-08 | 70.30 |
| 2007-11-07 | 70.30 |
| 2007-11-06 | 65.08 |
| 2007-11-05 | 65.08 |
| 2007-11-02 | 65.08 |
| 2007-11-01 | 68.56 |
| 2007-10-31 | 72.03 |
| 2007-10-30 | 70.30 |
| 2007-10-29 | 73.77 |
| 2007-10-26 | 77.25 |
| 2007-10-25 | 73.77 |
| 2007-10-24 | 68.56 |
| 2007-10-23 | 52.92 |
| 2007-10-22 | 51.18 |
| 2007-10-18 | 51.18 |
| 2007-10-17 | 47.71 |
| 2007-10-16 | 47.71 |
| 2007-10-15 | 44.23 |
| 2007-10-12 | 40.76 |
| 2007-10-11 | 37.28 |
| 2007-10-10 | 42.49 |
| 2007-10-09 | 39.02 |
| 2007-10-08 | 35.54 |
| 2007-10-05 | 33.80 |
| 2007-10-04 | 37.28 |
| 2007-10-03 | 37.28 |
| 2007-10-02 | 37.28 |
| 2007-09-28 | 39.02 |
| 2007-09-27 | 39.02 |
| 2007-09-25 | 39.02 |
| 2007-09-24 | 35.54 |
| 2007-09-21 | 35.54 |
| 2007-09-20 | 39.02 |
| 2007-09-19 | 39.02 |
| 2007-09-18 | 39.02 |
| 2007-09-17 | 35.54 |
| 2007-09-14 | 35.54 |
| 2007-09-13 | 35.54 |
| 2007-09-12 | 40.76 |
| 2007-09-11 | 35.54 |
| 2007-09-10 | 39.02 |
| 2007-09-07 | 37.28 |
| 2007-09-06 | 39.02 |
| 2007-09-05 | 39.02 |
| 2007-09-04 | 39.02 |
| 2007-09-03 | 44.23 |
| 2007-08-31 | 42.49 |
| 2007-08-30 | 40.76 |
| 2007-08-29 | 37.44 |
| 2007-08-28 | 37.44 |
| 2007-08-27 | 34.13 |
| 2007-08-24 | 34.13 |
| 2007-08-23 | 35.79 |
| 2007-08-22 | 39.10 |
| 2007-08-21 | 39.10 |
| 2007-08-20 | 39.10 |
| 2007-08-17 | 37.44 |
| 2007-08-16 | 37.44 |
| 2007-08-15 | 44.07 |
| 2007-08-14 | 49.04 |
| 2007-08-13 | 47.38 |
| 2007-08-10 | 47.38 |
| 2007-08-09 | 47.38 |
| 2007-08-08 | 47.38 |
| 2007-08-07 | 45.72 |
| 2007-08-06 | 44.07 |
| 2007-08-03 | 49.04 |
| 2007-08-02 | 47.38 |
| 2007-08-01 | 52.35 |
| 2007-07-31 | 49.04 |
| 2007-07-30 | 44.07 |
| 2007-07-27 | 45.72 |
| 2007-07-26 | 49.04 |
| 2007-07-25 | 54.00 |
| 2007-07-24 | 47.38 |
| 2007-07-23 | 45.72 |
| 2007-07-20 | 47.38 |
| 2007-07-19 | 45.72 |
| 2007-07-18 | 42.41 |
| 2007-07-17 | 44.07 |
| 2007-07-16 | 39.10 |
| 2007-07-13 | 40.76 |
| 2007-07-12 | 47.38 |
| 2007-07-11 | 47.38 |
| 2007-07-10 | 45.72 |
| 2007-07-09 | 45.72 |
| 2007-07-06 | 42.41 |
| 2007-07-05 | 45.72 |
| 2007-07-04 | 49.04 |
| 2007-07-03 | 49.04 |
| 2007-06-29 | 52.35 |
| 2007-06-28 | 50.69 |
| 2007-06-27 | 52.35 |
| 2007-06-26 | 47.38 |
| 2007-06-25 | 44.07 |
| 2007-06-22 | 42.41 |
| 2007-06-21 | 44.07 |
| 2007-06-20 | 40.76 |
| 2007-06-18 | 42.41 |
| 2007-06-15 | 47.38 |
| 2007-06-14 | 45.72 |
| 2007-06-13 | 47.38 |
| 2007-06-12 | 47.38 |
| 2007-06-11 | 44.07 |
| 2007-06-08 | 42.41 |
| 2007-06-07 | 42.41 |
| 2007-06-06 | 42.41 |
| 2007-06-05 | 42.41 |
| 2007-06-04 | 44.07 |
| 2007-06-01 | 44.07 |
| 2007-05-31 | 40.76 |
| 2007-05-30 | 45.72 |
| 2007-05-29 | 45.72 |
| 2007-05-28 | 40.76 |
| 2007-05-25 | 37.44 |
| 2007-05-23 | 39.10 |
| 2007-05-22 | 39.10 |
| 2007-05-21 | 37.44 |
| 2007-05-18 | 39.10 |
| 2007-05-17 | 37.44 |
| 2007-05-16 | 40.76 |
| 2007-05-15 | 39.10 |
| 2007-05-14 | 39.10 |
| 2007-05-11 | 40.76 |
| 2007-05-10 | 42.41 |
| 2007-05-09 | 40.76 |
| 2007-05-08 | 40.76 |
| 2007-05-07 | 37.44 |
| 2007-05-04 | 35.79 |
| 2007-05-03 | 35.79 |
| 2007-05-02 | 34.13 |
| 2007-04-30 | 34.13 |
| 2007-04-27 | 34.13 |
| 2007-04-26 | 34.13 |
| 2007-04-25 | 34.13 |
| 2007-04-24 | 34.13 |
| 2007-04-23 | 37.44 |
| 2007-04-20 | 37.44 |
| 2007-04-19 | 37.44 |
| 2007-04-18 | 37.44 |
| 2007-04-17 | 37.44 |
| 2007-04-16 | 37.44 |
| 2007-04-13 | 37.44 |
| 2007-04-12 | 39.10 |
| 2007-04-11 | 39.10 |
| 2007-04-10 | 34.13 |
| 2007-04-04 | 34.13 |
| 2007-04-03 | 35.79 |
| 2007-04-02 | 34.13 |
| 2007-03-30 | 34.13 |
| 2007-03-29 | 35.79 |
| 2007-03-28 | 34.13 |
| 2007-03-27 | 35.79 |
| 2007-03-26 | 35.79 |
| 2007-03-23 | 34.13 |
| 2007-03-22 | 34.13 |
| 2007-03-21 | 34.13 |
| 2007-03-20 | 34.13 |
| 2007-03-19 | 34.13 |
| 2007-03-16 | 34.13 |
| 2007-03-15 | 34.13 |
| 2007-03-14 | 35.79 |
| 2007-03-13 | 34.13 |
| 2007-03-12 | 34.13 |
| 2007-03-09 | 34.13 |
| 2007-03-08 | 32.48 |
| 2007-03-07 | 32.48 |
| 2007-03-06 | 32.48 |
| 2007-03-05 | 29.16 |
| 2007-03-02 | 37.44 |
| 2007-03-01 | 39.10 |
| 2007-02-28 | 39.10 |
| 2007-02-27 | 39.10 |
| 2007-02-26 | 37.44 |
| 2007-02-23 | 37.44 |
| 2007-02-22 | 37.44 |
| 2007-02-21 | 37.44 |
| 2007-02-16 | 34.13 |
| 2007-02-15 | 34.13 |
| 2007-02-14 | 34.13 |
| 2007-02-13 | 34.13 |
| 2007-02-12 | 34.13 |
| 2007-02-09 | 34.13 |
| 2007-02-08 | 34.13 |
| 2007-02-07 | 34.13 |
| 2007-02-06 | 34.13 |
| 2007-02-05 | 32.48 |
| 2007-02-02 | 32.48 |
| 2007-02-01 | 32.48 |
| 2007-01-31 | 32.48 |
| 2007-01-30 | 32.48 |
| 2007-01-29 | 32.48 |
| 2007-01-26 | 32.48 |
| 2007-01-25 | 32.48 |
| 2007-01-24 | 32.48 |
| 2007-01-23 | 34.13 |
| 2007-01-22 | 34.13 |
| 2007-01-19 | 32.48 |
| 2007-01-18 | 32.48 |
| 2007-01-17 | 32.48 |
| 2007-01-16 | 32.48 |
| 2007-01-15 | 32.48 |
| 2007-01-12 | 32.48 |
| 2007-01-11 | 30.82 |
| 2007-01-10 | 30.82 |
| 2007-01-09 | 35.79 |
| 2007-01-08 | 35.79 |
| 2007-01-05 | 35.79 |
| 2007-01-04 | 35.79 |
| 2007-01-03 | 32.48 |
| 2007-01-02 | 35.79 |
| 2006-12-29 | 34.13 |
| 2006-12-28 | 35.79 |
| 2006-12-27 | 37.44 |
| 2006-12-22 | 38.60 |
| 2006-12-21 | 36.99 |
| 2006-12-20 | 40.21 |
| 2006-12-19 | 36.99 |
| 2006-12-18 | 36.99 |
| 2006-12-15 | 35.38 |
| 2006-12-14 | 61.17 |
| 2006-12-13 | 62.78 |
| 2006-12-12 | 57.94 |
| 2006-12-11 | 61.17 |
| 2006-12-08 | 61.17 |
| 2006-12-07 | 57.94 |
| 2006-12-06 | 57.94 |
| 2006-12-05 | 57.94 |
| 2006-12-04 | 56.33 |
| 2006-12-01 | 56.33 |
| 2006-11-30 | 54.72 |
| 2006-11-29 | 54.72 |
| 2006-11-28 | 54.72 |
| 2006-11-27 | 53.11 |
| 2006-11-24 | 53.11 |
| 2006-11-23 | 48.27 |
| 2006-11-22 | 46.66 |
| 2006-11-21 | 46.66 |
| 2006-11-20 | 45.05 |
| 2006-11-17 | 48.27 |
| 2006-11-16 | 48.27 |
| 2006-11-15 | 46.66 |
| 2006-11-14 | 46.66 |
| 2006-11-13 | 46.66 |
| 2006-11-10 | 48.27 |
| 2006-11-09 | 46.66 |
| 2006-11-08 | 46.66 |
| 2006-11-07 | 46.66 |
| 2006-11-06 | 46.66 |
| 2006-11-03 | 46.66 |
| 2006-11-02 | 46.66 |
| 2006-11-01 | 46.66 |
| 2006-10-31 | 45.05 |
| 2006-10-27 | 45.05 |
| 2006-10-26 | 46.66 |
| 2006-10-25 | 45.05 |
| 2006-10-24 | 49.88 |
| 2006-10-23 | 43.44 |
| 2006-10-20 | 43.44 |
| 2006-10-19 | 43.44 |
| 2006-10-18 | 45.05 |
| 2006-10-17 | 45.05 |
| 2006-10-16 | 43.44 |
| 2006-10-13 | 41.83 |
| 2006-10-12 | 41.83 |
| 2006-10-11 | 43.44 |
| 2006-10-10 | 41.83 |
| 2006-10-09 | 41.83 |
| 2006-10-06 | 41.83 |
| 2006-10-05 | 41.83 |
| 2006-10-04 | 41.83 |
| 2006-10-03 | 41.83 |
| 2006-09-29 | 40.21 |
| 2006-09-28 | 41.83 |
| 2006-09-27 | 40.21 |
| 2006-09-26 | 40.21 |
| 2006-09-25 | 40.21 |
| 2006-09-22 | 40.21 |
| 2006-09-21 | 43.44 |
| 2006-09-20 | 43.44 |
| 2006-09-19 | 43.44 |
| 2006-09-18 | 43.44 |
| 2006-09-15 | 43.44 |
| 2006-09-14 | 43.44 |
| 2006-09-13 | 43.44 |
| 2006-09-12 | 43.44 |
| 2006-09-11 | 43.44 |
| 2006-09-08 | 43.44 |
| 2006-09-07 | 45.05 |
| 2006-09-06 | 45.05 |
| 2006-09-05 | 43.44 |
| 2006-09-04 | 43.44 |
| 2006-09-01 | 41.83 |
| 2006-08-31 | 41.02 |
| 2006-08-30 | 41.02 |
| 2006-08-29 | 41.02 |
| 2006-08-28 | 41.02 |
| 2006-08-25 | 39.49 |
| 2006-08-24 | 41.02 |
| 2006-08-23 | 37.95 |
| 2006-08-22 | 39.49 |
| 2006-08-21 | 39.49 |
| 2006-08-18 | 39.49 |
| 2006-08-17 | 39.49 |
| 2006-08-16 | 37.95 |
| 2006-08-15 | 41.02 |
| 2006-08-14 | 39.49 |
| 2006-08-11 | 37.95 |
| 2006-08-10 | 37.95 |
| 2006-08-09 | 39.49 |
| 2006-08-08 | 37.95 |
| 2006-08-07 | 39.49 |
| 2006-08-04 | 39.49 |
| 2006-08-03 | 37.95 |
| 2006-08-02 | 39.49 |
| 2006-08-01 | 37.95 |
| 2006-07-31 | 37.95 |
| 2006-07-28 | 37.95 |
| 2006-07-27 | 39.49 |
| 2006-07-26 | 37.95 |
| 2006-07-25 | 37.95 |
| 2006-07-24 | 37.95 |
| 2006-07-21 | 37.95 |
| 2006-07-20 | 37.95 |
| 2006-07-19 | 36.42 |
| 2006-07-18 | 37.95 |
| 2006-07-17 | 36.42 |
| 2006-07-14 | 36.42 |
| 2006-07-13 | 34.89 |
| 2006-07-12 | 37.95 |
| 2006-07-11 | 37.95 |
| 2006-07-10 | 34.89 |
| 2006-07-07 | 36.42 |
| 2006-07-06 | 33.36 |
| 2006-07-05 | 31.82 |
| 2006-07-04 | 31.82 |
| 2006-07-03 | 30.29 |
| 2006-06-30 | 30.29 |
| 2006-06-29 | 30.29 |
| 2006-06-28 | 30.29 |
| 2006-06-27 | 30.29 |
| 2006-06-26 | 30.29 |
| 2006-06-23 | 30.29 |
| 2006-06-22 | 31.82 |
| 2006-06-21 | 30.29 |
| 2006-06-20 | 34.89 |
| 2006-06-19 | 34.89 |
| 2006-06-16 | 34.89 |
| 2006-06-15 | 31.82 |
| 2006-06-14 | 31.82 |
| 2006-06-13 | 34.89 |
| 2006-06-12 | 34.89 |
| 2006-06-09 | 33.36 |
| 2006-06-08 | 33.36 |
| 2006-06-07 | 33.36 |
| 2006-06-06 | 34.89 |
| 2006-06-05 | 34.89 |
| 2006-06-02 | 33.36 |
| 2006-06-01 | 33.36 |
| 2006-05-30 | 33.36 |
| 2006-05-29 | 33.36 |
| 2006-05-26 | 34.89 |
| 2006-05-25 | 33.36 |
| 2006-05-24 | 33.36 |
| 2006-05-23 | 33.36 |
| 2006-05-22 | 33.36 |
| 2006-05-19 | 36.42 |
| 2006-05-18 | 33.36 |
| 2006-05-17 | 36.42 |
| 2006-05-16 | 33.36 |
| 2006-05-15 | 36.42 |
| 2006-05-12 | 37.95 |
| 2006-05-11 | 37.95 |
| 2006-05-10 | 36.42 |
| 2006-05-09 | 37.95 |
| 2006-05-08 | 41.02 |
| 2006-05-04 | 36.42 |
| 2006-05-03 | 36.42 |
| 2006-05-02 | 37.95 |
| 2006-04-28 | 33.36 |
| 2006-04-27 | 34.89 |
| 2006-04-26 | 36.42 |
| 2006-04-25 | 36.42 |
| 2006-04-24 | 36.42 |
| 2006-04-21 | 34.89 |
| 2006-04-20 | 36.42 |
| 2006-04-19 | 34.89 |
| 2006-04-18 | 34.89 |
| 2006-04-13 | 34.89 |
| 2006-04-12 | 34.89 |
| 2006-04-11 | 34.89 |
| 2006-04-10 | 36.42 |
| 2006-04-07 | 39.49 |
| 2006-04-06 | 37.95 |
| 2006-04-04 | 34.89 |
| 2006-04-03 | 34.89 |
| 2006-03-31 | 36.42 |
| 2006-03-30 | 36.42 |
| 2006-03-29 | 39.49 |
| 2006-03-28 | 36.42 |
| 2006-03-27 | 36.42 |
| 2006-03-24 | 36.42 |
| 2006-03-23 | 36.42 |
| 2006-03-22 | 36.42 |
| 2006-03-21 | 36.42 |
| 2006-03-20 | 36.42 |
| 2006-03-17 | 37.95 |
| 2006-03-16 | 36.42 |
| 2006-03-15 | 36.42 |
| 2006-03-14 | 36.42 |
| 2006-03-13 | 34.89 |
| 2006-03-10 | 37.95 |
| 2006-03-09 | 37.95 |
| 2006-03-08 | 37.95 |
| 2006-03-07 | 36.42 |
| 2006-03-06 | 37.95 |
| 2006-03-03 | 37.95 |
| 2006-03-02 | 37.95 |
| 2006-03-01 | 36.42 |
| 2006-02-28 | 37.95 |
| 2006-02-27 | 37.95 |
| 2006-02-24 | 31.82 |
| 2006-02-23 | 28.76 |
| 2006-02-22 | 28.76 |
| 2006-02-21 | 28.76 |
| 2006-02-20 | 27.22 |
| 2006-02-17 | 30.29 |
| 2006-02-16 | 31.82 |
| 2006-02-15 | 31.82 |
| 2006-02-14 | 33.36 |
| 2006-02-13 | 33.36 |
| 2006-02-10 | 31.82 |
| 2006-02-09 | 31.82 |
| 2006-02-08 | 36.42 |
| 2006-02-07 | 36.42 |
| 2006-02-06 | 33.36 |
| 2006-02-03 | 33.36 |
| 2006-02-02 | 33.36 |
| 2006-02-01 | 27.22 |
| 2006-01-27 | 22.63 |
| 2006-01-26 | 24.16 |
| 2006-01-25 | 25.69 |
| 2006-01-24 | 24.16 |
| 2006-01-23 | 22.63 |
| 2006-01-20 | 22.63 |
| 2006-01-19 | 24.16 |
| 2006-01-18 | 21.09 |
| 2006-01-17 | 21.09 |
| 2006-01-16 | 22.63 |
| 2006-01-13 | 21.09 |
| 2006-01-12 | 21.09 |
| 2006-01-11 | 21.09 |
| 2006-01-10 | 21.09 |
| 2006-01-09 | 21.09 |
| 2006-01-06 | 21.09 |
| 2006-01-05 | 21.09 |
| 2006-01-04 | 18.03 |
| 2006-01-03 | 18.03 |
| 2005-12-30 | 18.03 |
| 2005-12-29 | 19.56 |
| 2005-12-28 | 18.03 |
| 2005-12-23 | 18.03 |
| 2005-12-22 | 18.79 |
| 2005-12-21 | 20.28 |
| 2005-12-20 | 18.79 |
| 2005-12-19 | 20.28 |
| 2005-12-16 | 18.79 |
| 2005-12-15 | 12.85 |
| 2005-12-14 | 9.88 |
| 2005-12-13 | 3.94 |
| 2005-12-12 | 0.98 |
| 2005-12-09 | 5.43 |
| 2005-12-08 | 2.46 |
| 2005-12-07 | 0.98 |
| 2005-12-06 | 5.43 |
| 2005-12-05 | 0.98 |
| 2005-12-02 | 2.46 |
| 2005-12-01 | 0.98 |
| 2005-11-30 | 0.98 |
| 2005-11-29 | 0.98 |
| 2005-11-28 | 0.98 |
| 2005-11-25 | 0.98 |
| 2005-11-24 | -0.51 |
| 2005-11-23 | 3.94 |
| 2005-11-22 | -0.51 |
| 2005-11-21 | -0.51 |
| 2005-11-18 | -0.51 |
| 2005-11-17 | -0.51 |
| 2005-11-16 | -0.51 |
| 2005-11-15 | -0.51 |
| 2005-11-14 | -0.51 |
| 2005-11-11 | -0.51 |
| 2005-11-10 | -0.51 |
| 2005-11-09 | -0.51 |
| 2005-11-08 | -0.51 |
| 2005-11-07 | -0.51 |
| 2005-11-04 | -0.51 |
| 2005-11-03 | -0.51 |
| 2005-11-02 | -0.51 |
| 2005-11-01 | -0.51 |
| 2005-10-31 | -1.99 |
| 2005-10-28 | -1.99 |
| 2005-10-27 | -0.51 |
| 2005-10-26 | -0.51 |
| 2005-10-25 | 0.98 |
| 2005-10-24 | -0.51 |
| 2005-10-21 | -3.48 |
| 2005-10-20 | 0.98 |
| 2005-10-19 | 0.98 |
| 2005-10-18 | 0.98 |
| 2005-10-17 | 3.94 |
| 2005-10-14 | 2.46 |
| 2005-10-13 | 2.46 |
| 2005-10-12 | 2.46 |
| 2005-10-10 | 2.46 |
| 2005-10-07 | 2.46 |
| 2005-10-06 | 2.46 |
| 2005-10-05 | 2.46 |
| 2005-10-04 | 2.46 |
| 2005-10-03 | 3.94 |
| 2005-09-30 | 3.94 |
| 2005-09-29 | 3.94 |
| 2005-09-28 | 3.94 |
| 2005-09-27 | 3.94 |
| 2005-09-26 | 3.94 |
| 2005-09-23 | 3.94 |
| 2005-09-22 | 3.94 |
| 2005-09-21 | 2.46 |
| 2005-09-20 | 2.46 |
| 2005-09-16 | 2.46 |
| 2005-09-15 | 0.98 |
| 2005-09-14 | 0.98 |
| 2005-09-13 | 2.46 |
| 2005-09-12 | 2.46 |
| 2005-09-09 | 2.46 |
| 2005-09-08 | 2.46 |
| 2005-09-07 | 3.94 |
| 2005-09-06 | 3.94 |
| 2005-09-05 | 3.94 |
| 2005-09-02 | 3.94 |
| 2005-09-01 | 6.91 |
| 2005-08-31 | 6.91 |
| 2005-08-30 | 6.91 |
| 2005-08-29 | 6.91 |
| 2005-08-26 | 6.91 |
| 2005-08-25 | 3.94 |
| 2005-08-24 | 2.46 |
| 2005-08-23 | 2.46 |
| 2005-08-22 | 6.91 |
| 2005-08-19 | 6.91 |
| 2005-08-18 | 6.91 |
| 2005-08-17 | 9.88 |
| 2005-08-16 | 3.94 |
| 2005-08-15 | 6.91 |
| 2005-08-12 | 8.40 |
| 2005-08-11 | 8.40 |
| 2005-08-10 | 8.40 |
| 2005-08-09 | 8.40 |
| 2005-08-08 | 8.40 |
| 2005-08-05 | 8.40 |
| 2005-08-04 | 8.40 |
| 2005-08-03 | 5.43 |
| 2005-08-02 | 5.43 |
| 2005-08-01 | 2.46 |
| 2005-07-29 | 2.46 |
| 2005-07-28 | 2.46 |
| 2005-07-27 | -0.51 |
| 2005-07-26 | 0.98 |
| 2005-07-25 | 2.46 |
| 2005-07-22 | -0.51 |
| 2005-07-21 | 2.46 |
| 2005-07-20 | 2.46 |
| 2005-07-19 | 5.27 |
| 2005-07-18 | 5.27 |
| 2005-07-15 | 3.86 |
| 2005-07-14 | 6.67 |
| 2005-07-13 | 6.67 |
| 2005-07-12 | 6.67 |
| 2005-07-11 | 8.07 |
| 2005-07-08 | 3.86 |
| 2005-07-07 | 3.86 |
| 2005-07-06 | 3.86 |
| 2005-07-05 | 2.46 |
| 2005-07-04 | 2.46 |
| 2005-06-30 | 2.46 |
| 2005-06-29 | 3.86 |
| 2005-06-28 | 2.46 |
| 2005-06-27 | 1.06 |
| 2005-06-24 | 2.46 |
| 2005-06-23 | 2.46 |
| 2005-06-22 | 2.46 |
| 2005-06-21 | 1.06 |
| 2005-06-20 | 1.06 |
| 2005-06-17 | -1.75 |
| 2005-06-16 | -0.35 |
| 2005-06-15 | -0.35 |
| 2005-06-14 | -0.35 |
| 2005-06-13 | -0.35 |
| 2005-06-10 | -0.35 |
| 2005-06-09 | -1.75 |
| 2005-06-08 | 1.06 |
| 2005-06-07 | -1.75 |
| 2005-06-06 | -0.35 |
| 2005-06-03 | -1.75 |
| 2005-06-02 | -10.17 |
| 2005-06-01 | -10.17 |
| 2005-05-31 | -5.96 |
| 2005-05-30 | -5.96 |
| 2005-05-27 | -11.58 |
| 2005-05-26 | -12.98 |
| 2005-05-25 | -12.98 |
| 2005-05-24 | -11.58 |
| 2005-05-23 | -11.58 |
| 2005-05-20 | -10.17 |
| 2005-05-19 | -8.77 |
| 2005-05-18 | -8.77 |
| 2005-05-17 | -8.77 |
| 2005-05-13 | -8.77 |
| 2005-05-12 | -8.77 |
| 2005-05-11 | -7.36 |
| 2005-05-10 | -7.36 |
| 2005-05-09 | -7.36 |
| 2005-05-06 | -7.36 |
| 2005-05-05 | -8.77 |
| 2005-05-04 | -5.96 |
| 2005-05-03 | -5.96 |
| 2005-04-29 | -4.56 |
| 2005-04-28 | -5.96 |
| 2005-04-27 | -5.96 |
| 2005-04-26 | -3.15 |
| 2005-04-25 | -5.96 |
| 2005-04-22 | -4.56 |
| 2005-04-21 | -4.56 |
| 2005-04-20 | -4.56 |
| 2005-04-19 | -4.56 |
| 2005-04-18 | -4.56 |
| 2005-04-15 | -1.75 |
| 2005-04-14 | -0.35 |
| 2005-04-13 | -0.35 |
| 2005-04-12 | -0.35 |
| 2005-04-11 | -0.35 |
| 2005-04-08 | -0.35 |
| 2005-04-07 | 1.06 |
| 2005-04-06 | 3.86 |
| 2005-04-04 | 3.86 |
| 2005-04-01 | 3.86 |
| 2005-03-31 | 3.86 |
| 2005-03-30 | 3.86 |
| 2005-03-29 | 3.86 |
| 2005-03-24 | 3.86 |
| 2005-03-23 | 3.86 |
| 2005-03-22 | 6.67 |
| 2005-03-21 | 6.67 |
| 2005-03-18 | 6.67 |
| 2005-03-17 | 5.27 |
| 2005-03-16 | 5.27 |
| 2005-03-15 | 5.27 |
| 2005-03-14 | 5.27 |
| 2005-03-11 | 5.27 |
| 2005-03-10 | 6.67 |
| 2005-03-09 | 9.48 |
| 2005-03-08 | 9.48 |
| 2005-03-07 | 6.67 |
| 2005-03-04 | 6.67 |
| 2005-03-03 | 5.27 |
| 2005-03-02 | 6.67 |
| 2005-03-01 | 5.27 |
| 2005-02-28 | 5.27 |
| 2005-02-25 | 5.27 |
| 2005-02-24 | 5.27 |
| 2005-02-23 | 5.27 |
| 2005-02-22 | 6.67 |
| 2005-02-21 | 6.67 |
| 2005-02-18 | 6.67 |
| 2005-02-17 | 6.67 |
| 2005-02-16 | 6.67 |
| 2005-02-15 | 6.67 |
| 2005-02-14 | 8.07 |
| 2005-02-08 | 6.67 |
| 2005-02-07 | 5.27 |
| 2005-02-04 | 5.27 |
| 2005-02-03 | 2.46 |
| 2005-02-02 | 2.46 |
| 2005-02-01 | 1.06 |
| 2005-01-31 | 1.06 |
| 2005-01-28 | 2.46 |
| 2005-01-27 | 2.46 |
| 2005-01-26 | 1.06 |
| 2005-01-25 | -1.75 |
| 2005-01-24 | -0.35 |
| 2005-01-21 | -0.35 |
| 2005-01-20 | 1.06 |
| 2005-01-19 | -0.35 |
| 2005-01-18 | -0.35 |
| 2005-01-17 | -1.75 |
| 2005-01-14 | -1.75 |
| 2005-01-13 | -0.35 |
| 2005-01-12 | 1.06 |
| 2005-01-11 | 1.06 |
| 2005-01-10 | -0.35 |
| 2005-01-07 | 1.06 |
| 2005-01-06 | 1.06 |
| 2005-01-05 | 2.46 |
| 2005-01-04 | 2.46 |
| 2005-01-03 | 3.86 |
| 2004-12-31 | 2.46 |
| 2004-12-30 | 1.06 |
| 2004-12-29 | 3.86 |
| 2004-12-28 | 3.86 |
| 2004-12-24 | 5.27 |
| 2004-12-23 | 5.27 |
| 2004-12-22 | 5.27 |
| 2004-12-21 | 3.86 |
| 2004-12-20 | 5.27 |
| 2004-12-17 | 5.27 |
| 2004-12-16 | 5.27 |
| 2004-12-15 | 3.86 |
| 2004-12-14 | 3.86 |
| 2004-12-13 | 2.50 |
| 2004-12-10 | -0.24 |
| 2004-12-09 | 1.13 |
| 2004-12-08 | -1.60 |
| 2004-12-07 | 1.13 |
| 2004-12-06 | 3.86 |
| 2004-12-03 | 6.60 |
| 2004-12-02 | 14.80 |
| 2004-12-01 | 24.36 |
| 2004-11-30 | 24.36 |
| 2004-11-29 | 25.73 |
| 2004-11-26 | 27.10 |
| 2004-11-25 | 23.00 |
| 2004-11-24 | 21.63 |
| 2004-11-23 | 20.26 |
| 2004-11-22 | 20.26 |
| 2004-11-19 | 20.26 |
| 2004-11-18 | 20.26 |
| 2004-11-17 | 20.26 |
| 2004-11-16 | 21.63 |
| 2004-11-15 | 20.26 |
| 2004-11-12 | 21.63 |
| 2004-11-11 | 18.90 |
| 2004-11-10 | 14.80 |
| 2004-11-09 | 20.26 |
| 2004-11-08 | 21.63 |
| 2004-11-05 | 18.90 |
| 2004-11-04 | 17.53 |
| 2004-11-03 | 16.16 |
| 2004-11-02 | 14.80 |
| 2004-11-01 | 14.80 |
| 2004-10-29 | 14.80 |
| 2004-10-28 | 14.80 |
| 2004-10-27 | 16.16 |
| 2004-10-26 | 14.80 |
| 2004-10-25 | 14.80 |
| 2004-10-21 | 14.80 |
| 2004-10-20 | 14.80 |
| 2004-10-19 | 17.53 |
| 2004-10-18 | 16.16 |
| 2004-10-15 | 18.90 |
| 2004-10-14 | 18.90 |
| 2004-10-13 | 21.63 |
| 2004-10-12 | 20.26 |
| 2004-10-11 | 20.26 |
| 2004-10-08 | 20.26 |
| 2004-10-07 | 21.63 |
| 2004-10-06 | 20.26 |
| 2004-10-05 | 20.26 |
| 2004-10-04 | 18.90 |
| 2004-09-30 | 20.26 |
| 2004-09-28 | 16.16 |
| 2004-09-27 | 20.26 |
| 2004-09-24 | 21.63 |
| 2004-09-23 | 21.63 |
| 2004-09-22 | 21.63 |
| 2004-09-21 | 23.00 |
| 2004-09-20 | 23.00 |
| 2004-09-17 | 20.26 |
| 2004-09-16 | 23.00 |
| 2004-09-15 | 28.46 |
| 2004-09-14 | 31.20 |
| 2004-09-13 | 29.83 |
| 2004-09-10 | 28.46 |
| 2004-09-09 | 28.46 |
| 2004-09-08 | 28.46 |
| 2004-09-07 | 28.46 |
| 2004-09-06 | 31.20 |
| 2004-09-03 | 28.46 |
| 2004-09-02 | 28.46 |
| 2004-09-01 | 28.46 |
| 2004-08-31 | 28.46 |
| 2004-08-30 | 27.10 |
| 2004-08-27 | 28.46 |
| 2004-08-26 | 28.46 |
| 2004-08-25 | 27.10 |
| 2004-08-24 | 25.73 |
| 2004-08-23 | 25.73 |
| 2004-08-20 | 25.73 |
| 2004-08-19 | 25.73 |
| 2004-08-18 | 25.73 |
| 2004-08-17 | 25.73 |
| 2004-08-16 | 25.73 |
| 2004-08-13 | 27.10 |
| 2004-08-12 | 27.10 |
| 2004-08-11 | 29.83 |
| 2004-08-10 | 29.83 |
| 2004-08-09 | 28.46 |
| 2004-08-06 | 28.46 |
| 2004-08-05 | 28.46 |
| 2004-08-04 | 27.10 |
| 2004-08-03 | 27.10 |
| 2004-08-02 | 25.77 |
| 2004-07-30 | 27.10 |
| 2004-07-29 | 25.77 |
| 2004-07-28 | 28.42 |
| 2004-07-27 | 25.77 |
| 2004-07-26 | 25.77 |
| 2004-07-23 | 25.77 |
| 2004-07-22 | 24.45 |
| 2004-07-21 | 23.12 |
| 2004-07-20 | 23.12 |
| 2004-07-19 | 23.12 |
| 2004-07-16 | 21.80 |
| 2004-07-15 | 21.80 |
| 2004-07-14 | 21.80 |
| 2004-07-13 | 21.80 |
| 2004-07-12 | 23.12 |
| 2004-07-09 | 21.80 |
| 2004-07-08 | 24.45 |
| 2004-07-07 | 27.10 |
| 2004-07-06 | 27.10 |
| 2004-07-05 | 27.10 |
| 2004-07-02 | 28.42 |
| 2004-06-30 | 28.42 |
| 2004-06-29 | 24.45 |
| 2004-06-28 | 27.10 |
| 2004-06-25 | 27.10 |
| 2004-06-24 | 27.10 |
| 2004-06-23 | 27.10 |
| 2004-06-21 | 27.10 |
| 2004-06-18 | 27.10 |
| 2004-06-17 | 32.39 |
| 2004-06-16 | 32.39 |
| 2004-06-15 | 32.39 |
| 2004-06-14 | 32.39 |
| 2004-06-11 | 32.39 |
| 2004-06-10 | 33.72 |
| 2004-06-09 | 35.04 |
| 2004-06-08 | 35.04 |
| 2004-06-07 | 32.39 |
| 2004-06-04 | 32.39 |
| 2004-06-03 | 31.07 |
| 2004-06-02 | 35.04 |
| 2004-06-01 | 33.72 |
| 2004-05-31 | 33.72 |
| 2004-05-28 | 31.07 |
| 2004-05-27 | 28.42 |
| 2004-05-25 | 27.10 |
| 2004-05-24 | 27.10 |
| 2004-05-21 | 23.12 |
| 2004-05-20 | 19.15 |
| 2004-05-19 | 21.80 |
| 2004-05-18 | 19.15 |
| 2004-05-17 | 13.86 |
| 2004-05-14 | 24.45 |
| 2004-05-13 | 29.74 |
| 2004-05-12 | 32.39 |
| 2004-05-11 | 25.77 |
| 2004-05-10 | 23.12 |
| 2004-05-07 | 36.36 |
| 2004-05-06 | 29.74 |
| 2004-05-05 | 31.07 |
| 2004-05-04 | 35.04 |
| 2004-05-03 | 31.07 |
| 2004-04-30 | 31.07 |
| 2004-04-29 | 31.07 |
| 2004-04-28 | 36.36 |
| 2004-04-27 | 36.36 |
| 2004-04-26 | 39.01 |
| 2004-04-23 | 41.66 |
| 2004-04-22 | 35.04 |
| 2004-04-21 | 35.04 |
| 2004-04-20 | 41.66 |
| 2004-04-19 | 44.31 |
| 2004-04-16 | 48.28 |
| 2004-04-15 | 44.31 |
| 2004-04-14 | 41.66 |
| 2004-04-13 | 45.63 |
| 2004-04-08 | 46.95 |
| 2004-04-07 | 44.31 |
| 2004-04-06 | 45.63 |
| 2004-04-02 | 42.98 |
| 2004-04-01 | 36.36 |
| 2004-03-31 | 39.01 |
| 2004-03-30 | 41.66 |
| 2004-03-29 | 41.66 |
| 2004-03-26 | 41.66 |
| 2004-03-25 | 42.98 |
| 2004-03-24 | 44.31 |
| 2004-03-23 | 40.34 |
| 2004-03-22 | 39.01 |
| 2004-03-19 | 40.34 |
| 2004-03-18 | 40.34 |
| 2004-03-17 | 40.34 |
| 2004-03-16 | 41.66 |
| 2004-03-15 | 40.34 |
| 2004-03-12 | 40.34 |
| 2004-03-11 | 44.31 |
| 2004-03-10 | 45.63 |
| 2004-03-09 | 49.60 |
| 2004-03-08 | 49.60 |
| 2004-03-05 | 49.60 |
| 2004-03-04 | 49.60 |
| 2004-03-03 | 48.28 |
| 2004-03-02 | 52.25 |
| 2004-03-01 | 53.57 |
| 2004-02-27 | 50.93 |
| 2004-02-26 | 50.93 |
| 2004-02-25 | 54.90 |
| 2004-02-24 | 56.22 |
| 2004-02-23 | 50.93 |
| 2004-02-20 | 54.90 |
| 2004-02-19 | 56.22 |
| 2004-02-18 | 54.90 |
| 2004-02-17 | 52.25 |
| 2004-02-16 | 52.25 |
| 2004-02-13 | 53.57 |
| 2004-02-12 | 54.90 |
| 2004-02-11 | 56.22 |
| 2004-02-10 | 49.60 |
| 2004-02-09 | 45.63 |
| 2004-02-06 | 45.63 |
| 2004-02-05 | 46.95 |
| 2004-02-04 | 45.63 |
| 2004-02-03 | 46.95 |
| 2004-02-02 | 41.66 |
| 2004-01-30 | 46.95 |
| 2004-01-29 | 45.63 |
| 2004-01-28 | 46.95 |
| 2004-01-27 | 52.25 |
| 2004-01-26 | 52.25 |
| 2004-01-21 | 53.57 |
| 2004-01-20 | 53.57 |
| 2004-01-19 | 53.57 |
| 2004-01-16 | 42.98 |
| 2004-01-15 | 41.66 |
| 2004-01-14 | 35.04 |
| 2004-01-13 | 37.69 |
| 2004-01-12 | 39.01 |
| 2004-01-09 | 41.66 |
| 2004-01-08 | 42.98 |
| 2004-01-07 | 45.63 |
| 2004-01-06 | 41.66 |
| 2004-01-05 | 37.69 |
| 2004-01-02 | 33.72 |
| 2003-12-31 | 32.39 |
| 2003-12-30 | 33.72 |
| 2003-12-29 | 32.39 |
| 2003-12-24 | 32.39 |
| 2003-12-23 | 31.07 |
| 2003-12-22 | 32.39 |
| 2003-12-19 | 35.04 |
| 2003-12-18 | 31.07 |
| 2003-12-17 | 35.04 |
| 2003-12-16 | 31.07 |
| 2003-12-15 | 29.74 |
| 2003-12-12 | 36.36 |
| 2003-12-11 | 37.66 |
| 2003-12-10 | 41.56 |
| 2003-12-09 | 46.75 |
| 2003-12-08 | 46.75 |
| 2003-12-05 | 50.65 |
| 2003-12-04 | 35.06 |
| 2003-12-03 | 31.17 |
| 2003-12-02 | 22.08 |
| 2003-12-01 | 20.78 |
| 2003-11-28 | 20.78 |
| 2003-11-27 | 23.38 |
| 2003-11-26 | 22.08 |
| 2003-11-25 | 20.78 |
| 2003-11-24 | 18.18 |
| 2003-11-21 | 20.78 |
| 2003-11-20 | 22.08 |
| 2003-11-19 | 22.08 |
| 2003-11-18 | 19.48 |
| 2003-11-17 | 16.88 |
| 2003-11-14 | 20.78 |
| 2003-11-13 | 23.38 |
| 2003-11-12 | 16.88 |
| 2003-11-11 | 11.69 |
| 2003-11-10 | 10.39 |
| 2003-11-07 | 11.69 |
| 2003-11-06 | 6.49 |
| 2003-11-05 | 7.79 |
| 2003-11-04 | 6.49 |
| 2003-11-03 | 9.09 |
| 2003-10-31 | 10.39 |
| 2003-10-30 | 11.69 |
| 2003-10-29 | 12.99 |
| 2003-10-28 | 14.29 |
| 2003-10-27 | 7.79 |
| 2003-10-24 | 9.09 |
| 2003-10-23 | 9.09 |
| 2003-10-22 | 14.29 |
| 2003-10-21 | 12.99 |
| 2003-10-20 | 11.69 |
| 2003-10-17 | 12.99 |
| 2003-10-16 | 2.60 |
| 2003-10-15 | 1.30 |
| 2003-10-14 | 2.60 |
| 2003-10-13 | -2.60 |
| 2003-10-10 | -1.30 |
| 2003-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy