Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-08-21 | 386.78 |
| 2025-08-20 | 386.78 |
| 2025-08-19 | 386.78 |
| 2025-08-18 | 386.78 |
| 2025-08-15 | 386.78 |
| 2025-08-14 | 386.78 |
| 2025-08-13 | 386.78 |
| 2025-08-12 | 386.78 |
| 2025-08-11 | 369.60 |
| 2025-08-08 | 377.23 |
| 2025-08-07 | 377.23 |
| 2025-08-06 | 386.78 |
| 2025-08-05 | 386.78 |
| 2025-08-04 | 386.78 |
| 2025-08-01 | 377.23 |
| 2025-07-31 | 367.69 |
| 2025-07-30 | 360.18 |
| 2025-07-29 | 388.35 |
| 2025-07-28 | 407.13 |
| 2025-07-25 | 416.52 |
| 2025-07-24 | 425.91 |
| 2025-07-23 | 416.52 |
| 2025-07-22 | 407.13 |
| 2025-07-21 | 416.52 |
| 2025-07-18 | 444.70 |
| 2025-07-17 | 444.70 |
| 2025-07-16 | 463.48 |
| 2025-07-15 | 454.09 |
| 2025-07-14 | 463.48 |
| 2025-07-11 | 463.48 |
| 2025-07-10 | 463.48 |
| 2025-07-09 | 444.70 |
| 2025-07-08 | 463.48 |
| 2025-07-07 | 472.87 |
| 2025-07-04 | 454.09 |
| 2025-07-03 | 454.09 |
| 2025-07-02 | 454.09 |
| 2025-06-30 | 454.09 |
| 2025-06-27 | 454.09 |
| 2025-06-26 | 444.70 |
| 2025-06-25 | 444.70 |
| 2025-06-24 | 454.09 |
| 2025-06-23 | 425.91 |
| 2025-06-20 | 425.91 |
| 2025-06-19 | 435.31 |
| 2025-06-18 | 435.31 |
| 2025-06-17 | 454.09 |
| 2025-06-16 | 463.48 |
| 2025-06-13 | 463.48 |
| 2025-06-12 | 463.48 |
| 2025-06-11 | 463.48 |
| 2025-06-10 | 472.87 |
| 2025-06-09 | 482.26 |
| 2025-06-06 | 454.09 |
| 2025-06-05 | 463.48 |
| 2025-06-04 | 463.48 |
| 2025-06-03 | 472.87 |
| 2025-06-02 | 463.48 |
| 2025-05-30 | 454.09 |
| 2025-05-29 | 454.09 |
| 2025-05-28 | 454.09 |
| 2025-05-27 | 454.09 |
| 2025-05-26 | 454.09 |
| 2025-05-23 | 444.70 |
| 2025-05-22 | 454.09 |
| 2025-05-21 | 454.09 |
| 2025-05-20 | 463.48 |
| 2025-05-19 | 463.48 |
| 2025-05-16 | 472.87 |
| 2025-05-15 | 472.87 |
| 2025-05-14 | 472.87 |
| 2025-05-13 | 472.87 |
| 2025-05-12 | 482.26 |
| 2025-05-09 | 482.26 |
| 2025-05-08 | 463.48 |
| 2025-05-07 | 454.09 |
| 2025-05-06 | 454.09 |
| 2025-05-02 | 463.48 |
| 2025-04-30 | 444.70 |
| 2025-04-29 | 444.70 |
| 2025-04-28 | 444.70 |
| 2025-04-25 | 454.09 |
| 2025-04-24 | 435.31 |
| 2025-04-23 | 435.31 |
| 2025-04-22 | 454.09 |
| 2025-04-17 | 454.09 |
| 2025-04-16 | 435.31 |
| 2025-04-15 | 425.91 |
| 2025-04-14 | 425.91 |
| 2025-04-11 | 425.91 |
| 2025-04-10 | 435.31 |
| 2025-04-09 | 407.13 |
| 2025-04-08 | 363.93 |
| 2025-04-07 | 320.73 |
| 2025-04-03 | 360.18 |
| 2025-04-02 | 388.35 |
| 2025-04-01 | 388.35 |
| 2025-03-31 | 378.96 |
| 2025-03-28 | 397.74 |
| 2025-03-27 | 397.74 |
| 2025-03-26 | 416.52 |
| 2025-03-25 | 407.13 |
| 2025-03-24 | 407.13 |
| 2025-03-21 | 388.35 |
| 2025-03-20 | 397.74 |
| 2025-03-19 | 416.52 |
| 2025-03-18 | 407.13 |
| 2025-03-17 | 407.13 |
| 2025-03-14 | 407.13 |
| 2025-03-13 | 407.13 |
| 2025-03-12 | 397.74 |
| 2025-03-11 | 416.52 |
| 2025-03-10 | 407.13 |
| 2025-03-07 | 425.91 |
| 2025-03-06 | 425.91 |
| 2025-03-05 | 425.91 |
| 2025-03-04 | 425.91 |
| 2025-03-03 | 425.91 |
| 2025-02-28 | 425.91 |
| 2025-02-27 | 407.13 |
| 2025-02-26 | 416.52 |
| 2025-02-25 | 407.13 |
| 2025-02-24 | 397.74 |
| 2025-02-21 | 407.13 |
| 2025-02-20 | 416.52 |
| 2025-02-19 | 435.31 |
| 2025-02-18 | 435.31 |
| 2025-02-17 | 444.70 |
| 2025-02-14 | 444.70 |
| 2025-02-13 | 416.52 |
| 2025-02-12 | 369.57 |
| 2025-02-11 | 397.74 |
| 2025-02-10 | 425.91 |
| 2025-02-07 | 454.09 |
| 2025-02-06 | 463.48 |
| 2025-02-05 | 463.48 |
| 2025-02-04 | 463.48 |
| 2025-02-03 | 463.48 |
| 2025-01-28 | 463.48 |
| 2025-01-27 | 463.48 |
| 2025-01-24 | 463.48 |
| 2025-01-23 | 444.70 |
| 2025-01-22 | 444.70 |
| 2025-01-21 | 444.70 |
| 2025-01-20 | 444.70 |
| 2025-01-17 | 444.70 |
| 2025-01-16 | 444.70 |
| 2025-01-15 | 444.70 |
| 2025-01-14 | 435.31 |
| 2025-01-13 | 435.31 |
| 2025-01-10 | 435.31 |
| 2025-01-09 | 435.31 |
| 2025-01-08 | 454.09 |
| 2025-01-07 | 472.87 |
| 2025-01-06 | 463.48 |
| 2025-01-03 | 463.48 |
| 2025-01-02 | 444.70 |
| 2024-12-31 | 444.70 |
| 2024-12-30 | 463.48 |
| 2024-12-27 | 454.09 |
| 2024-12-24 | 463.48 |
| 2024-12-23 | 444.70 |
| 2024-12-20 | 444.70 |
| 2024-12-19 | 425.91 |
| 2024-12-18 | 407.13 |
| 2024-12-17 | 378.96 |
| 2024-12-16 | 425.91 |
| 2024-12-13 | 425.91 |
| 2024-12-12 | 425.91 |
| 2024-12-11 | 425.91 |
| 2024-12-10 | 425.91 |
| 2024-12-09 | 444.70 |
| 2024-12-06 | 397.74 |
| 2024-12-05 | 397.74 |
| 2024-12-04 | 397.74 |
| 2024-12-03 | 397.74 |
| 2024-12-02 | 360.18 |
| 2024-11-29 | 363.93 |
| 2024-11-28 | 363.93 |
| 2024-11-27 | 369.57 |
| 2024-11-26 | 369.57 |
| 2024-11-25 | 378.96 |
| 2024-11-22 | 369.57 |
| 2024-11-21 | 378.96 |
| 2024-11-20 | 378.96 |
| 2024-11-19 | 378.96 |
| 2024-11-18 | 378.96 |
| 2024-11-15 | 378.96 |
| 2024-11-14 | 378.96 |
| 2024-11-13 | 378.96 |
| 2024-11-12 | 388.35 |
| 2024-11-11 | 388.35 |
| 2024-11-08 | 397.74 |
| 2024-11-07 | 397.74 |
| 2024-11-06 | 360.18 |
| 2024-11-05 | 360.18 |
| 2024-11-04 | 345.15 |
| 2024-11-01 | 335.76 |
| 2024-10-31 | 341.39 |
| 2024-10-30 | 318.85 |
| 2024-10-29 | 320.73 |
| 2024-10-28 | 328.24 |
| 2024-10-25 | 343.27 |
| 2024-10-24 | 333.88 |
| 2024-10-23 | 322.61 |
| 2024-10-22 | 307.58 |
| 2024-10-21 | 309.46 |
| 2024-10-18 | 303.83 |
| 2024-10-17 | 290.68 |
| 2024-10-16 | 292.56 |
| 2024-10-15 | 301.95 |
| 2024-10-14 | 300.07 |
| 2024-10-10 | 313.22 |
| 2024-10-09 | 305.71 |
| 2024-10-08 | 294.44 |
| 2024-10-07 | 311.34 |
| 2024-10-04 | 303.83 |
| 2024-10-03 | 301.95 |
| 2024-10-02 | 320.73 |
| 2024-09-30 | 294.44 |
| 2024-09-27 | 271.90 |
| 2024-09-26 | 283.17 |
| 2024-09-25 | 277.53 |
| 2024-09-24 | 279.41 |
| 2024-09-23 | 285.04 |
| 2024-09-20 | 275.65 |
| 2024-09-19 | 283.17 |
| 2024-09-17 | 270.02 |
| 2024-09-16 | 271.90 |
| 2024-09-13 | 270.02 |
| 2024-09-12 | 256.87 |
| 2024-09-11 | 260.63 |
| 2024-09-10 | 236.21 |
| 2024-09-09 | 247.48 |
| 2024-09-05 | 247.48 |
| 2024-09-04 | 238.09 |
| 2024-09-03 | 243.72 |
| 2024-09-02 | 228.70 |
| 2024-08-30 | 224.94 |
| 2024-08-29 | 209.91 |
| 2024-08-28 | 209.91 |
| 2024-08-27 | 213.67 |
| 2024-08-26 | 193.01 |
| 2024-08-23 | 172.35 |
| 2024-08-22 | 215.55 |
| 2024-08-21 | 200.52 |
| 2024-08-20 | 191.13 |
| 2024-08-19 | 193.01 |
| 2024-08-16 | 194.89 |
| 2024-08-15 | 196.77 |
| 2024-08-14 | 198.64 |
| 2024-08-13 | 198.64 |
| 2024-08-12 | 172.35 |
| 2024-08-09 | 172.35 |
| 2024-08-08 | 172.35 |
| 2024-08-07 | 176.11 |
| 2024-08-06 | 159.20 |
| 2024-08-05 | 191.13 |
| 2024-08-02 | 194.89 |
| 2024-08-01 | 198.64 |
| 2024-07-31 | 189.25 |
| 2024-07-30 | 189.25 |
| 2024-07-29 | 202.07 |
| 2024-07-26 | 176.44 |
| 2024-07-25 | 176.44 |
| 2024-07-24 | 170.95 |
| 2024-07-23 | 176.44 |
| 2024-07-22 | 163.62 |
| 2024-07-19 | 154.47 |
| 2024-07-18 | 156.30 |
| 2024-07-17 | 187.42 |
| 2024-07-16 | 202.07 |
| 2024-07-15 | 194.75 |
| 2024-07-12 | 200.24 |
| 2024-07-11 | 198.41 |
| 2024-07-10 | 198.41 |
| 2024-07-09 | 200.24 |
| 2024-07-08 | 198.41 |
| 2024-07-05 | 203.90 |
| 2024-07-04 | 203.90 |
| 2024-07-03 | 214.88 |
| 2024-07-02 | 218.54 |
| 2024-06-28 | 264.31 |
| 2024-06-27 | 266.14 |
| 2024-06-26 | 262.48 |
| 2024-06-25 | 262.48 |
| 2024-06-24 | 238.68 |
| 2024-06-21 | 238.68 |
| 2024-06-20 | 238.68 |
| 2024-06-19 | 266.14 |
| 2024-06-18 | 235.02 |
| 2024-06-17 | 258.82 |
| 2024-06-14 | 242.34 |
| 2024-06-13 | 222.21 |
| 2024-06-12 | 216.71 |
| 2024-06-11 | 224.04 |
| 2024-06-07 | 224.04 |
| 2024-06-06 | 224.04 |
| 2024-06-05 | 211.22 |
| 2024-06-04 | 211.22 |
| 2024-06-03 | 222.21 |
| 2024-05-31 | 225.87 |
| 2024-05-30 | 220.38 |
| 2024-05-29 | 220.38 |
| 2024-05-28 | 211.22 |
| 2024-05-27 | 211.22 |
| 2024-05-24 | 200.24 |
| 2024-05-23 | 213.05 |
| 2024-05-22 | 233.19 |
| 2024-05-21 | 229.53 |
| 2024-05-20 | 231.36 |
| 2024-05-17 | 225.87 |
| 2024-05-16 | 220.38 |
| 2024-05-14 | 207.56 |
| 2024-05-13 | 200.24 |
| 2024-05-10 | 203.90 |
| 2024-05-09 | 202.07 |
| 2024-05-08 | 207.56 |
| 2024-05-07 | 181.93 |
| 2024-05-06 | 181.93 |
| 2024-05-03 | 183.76 |
| 2024-05-02 | 178.27 |
| 2024-04-30 | 165.45 |
| 2024-04-29 | 165.45 |
| 2024-04-26 | 167.28 |
| 2024-04-25 | 159.96 |
| 2024-04-24 | 143.49 |
| 2024-04-23 | 136.16 |
| 2024-04-22 | 121.52 |
| 2024-04-19 | 127.01 |
| 2024-04-18 | 130.67 |
| 2024-04-17 | 117.86 |
| 2024-04-16 | 147.15 |
| 2024-04-15 | 147.15 |
| 2024-04-12 | 148.98 |
| 2024-04-11 | 170.95 |
| 2024-04-10 | 172.78 |
| 2024-04-09 | 170.95 |
| 2024-04-08 | 161.79 |
| 2024-04-05 | 165.45 |
| 2024-04-03 | 114.19 |
| 2024-04-02 | 169.12 |
| 2024-03-28 | 170.95 |
| 2024-03-27 | 167.28 |
| 2024-03-26 | 167.28 |
| 2024-03-25 | 165.45 |
| 2024-03-22 | 136.16 |
| 2024-03-21 | 127.01 |
| 2024-03-20 | 110.53 |
| 2024-03-19 | 114.19 |
| 2024-03-18 | 123.35 |
| 2024-03-15 | 130.67 |
| 2024-03-14 | 152.64 |
| 2024-03-13 | 178.27 |
| 2024-03-12 | 183.76 |
| 2024-03-11 | 150.81 |
| 2024-03-08 | 170.95 |
| 2024-03-07 | 170.95 |
| 2024-03-06 | 176.44 |
| 2024-03-05 | 181.93 |
| 2024-03-04 | 174.61 |
| 2024-03-01 | 165.45 |
| 2024-02-29 | 185.59 |
| 2024-02-28 | 167.28 |
| 2024-02-27 | 180.10 |
| 2024-02-26 | 266.14 |
| 2024-02-23 | 269.80 |
| 2024-02-22 | 275.30 |
| 2024-02-21 | 280.79 |
| 2024-02-20 | 284.45 |
| 2024-02-19 | 284.45 |
| 2024-02-16 | 280.79 |
| 2024-02-15 | 282.62 |
| 2024-02-14 | 284.45 |
| 2024-02-09 | 260.65 |
| 2024-02-08 | 282.62 |
| 2024-02-07 | 267.97 |
| 2024-02-06 | 275.30 |
| 2024-02-05 | 273.47 |
| 2024-02-02 | 264.31 |
| 2024-02-01 | 264.31 |
| 2024-01-31 | 264.31 |
| 2024-01-30 | 275.30 |
| 2024-01-29 | 289.94 |
| 2024-01-26 | 299.10 |
| 2024-01-25 | 302.76 |
| 2024-01-24 | 275.30 |
| 2024-01-23 | 266.14 |
| 2024-01-22 | 284.45 |
| 2024-01-19 | 328.39 |
| 2024-01-18 | 317.40 |
| 2024-01-17 | 293.60 |
| 2024-01-16 | 315.57 |
| 2024-01-15 | 311.91 |
| 2024-01-12 | 297.27 |
| 2024-01-11 | 310.08 |
| 2024-01-10 | 317.40 |
| 2024-01-09 | 315.57 |
| 2024-01-08 | 322.90 |
| 2024-01-05 | 330.22 |
| 2024-01-04 | 321.06 |
| 2024-01-03 | 337.54 |
| 2024-01-02 | 337.54 |
| 2023-12-29 | 350.36 |
| 2023-12-28 | 343.03 |
| 2023-12-27 | 335.71 |
| 2023-12-22 | 326.56 |
| 2023-12-21 | 328.39 |
| 2023-12-20 | 326.56 |
| 2023-12-19 | 337.54 |
| 2023-12-18 | 335.71 |
| 2023-12-15 | 339.37 |
| 2023-12-14 | 339.37 |
| 2023-12-13 | 339.37 |
| 2023-12-12 | 339.37 |
| 2023-12-11 | 332.05 |
| 2023-12-08 | 335.71 |
| 2023-12-07 | 335.71 |
| 2023-12-06 | 333.88 |
| 2023-12-05 | 339.37 |
| 2023-12-04 | 339.37 |
| 2023-12-01 | 339.37 |
| 2023-11-30 | 335.71 |
| 2023-11-29 | 337.54 |
| 2023-11-28 | 341.20 |
| 2023-11-27 | 339.37 |
| 2023-11-24 | 346.69 |
| 2023-11-23 | 346.69 |
| 2023-11-22 | 352.19 |
| 2023-11-21 | 344.86 |
| 2023-11-20 | 341.20 |
| 2023-11-17 | 346.69 |
| 2023-11-16 | 339.37 |
| 2023-11-15 | 357.68 |
| 2023-11-14 | 348.53 |
| 2023-11-13 | 350.36 |
| 2023-11-10 | 354.02 |
| 2023-11-09 | 357.68 |
| 2023-11-08 | 357.68 |
| 2023-11-07 | 357.68 |
| 2023-11-06 | 366.83 |
| 2023-11-03 | 366.83 |
| 2023-11-02 | 366.83 |
| 2023-11-01 | 366.83 |
| 2023-10-31 | 350.36 |
| 2023-10-30 | 357.68 |
| 2023-10-27 | 366.83 |
| 2023-10-26 | 375.99 |
| 2023-10-25 | 375.99 |
| 2023-10-24 | 366.83 |
| 2023-10-20 | 394.29 |
| 2023-10-19 | 403.45 |
| 2023-10-18 | 394.29 |
| 2023-10-17 | 394.29 |
| 2023-10-16 | 394.29 |
| 2023-10-13 | 394.29 |
| 2023-10-12 | 412.60 |
| 2023-10-11 | 403.45 |
| 2023-10-10 | 412.60 |
| 2023-10-09 | 412.60 |
| 2023-10-06 | 412.60 |
| 2023-10-05 | 412.60 |
| 2023-10-04 | 394.29 |
| 2023-10-03 | 412.60 |
| 2023-09-29 | 394.29 |
| 2023-09-28 | 403.45 |
| 2023-09-27 | 403.45 |
| 2023-09-26 | 385.14 |
| 2023-09-25 | 385.14 |
| 2023-09-22 | 385.14 |
| 2023-09-21 | 366.83 |
| 2023-09-20 | 375.99 |
| 2023-09-19 | 385.14 |
| 2023-09-18 | 385.14 |
| 2023-09-15 | 385.14 |
| 2023-09-14 | 385.14 |
| 2023-09-13 | 394.29 |
| 2023-09-12 | 394.29 |
| 2023-09-11 | 394.29 |
| 2023-09-07 | 403.45 |
| 2023-09-06 | 385.14 |
| 2023-09-05 | 385.14 |
| 2023-09-04 | 385.14 |
| 2023-08-31 | 385.14 |
| 2023-08-30 | 366.83 |
| 2023-08-29 | 366.83 |
| 2023-08-28 | 366.83 |
| 2023-08-25 | 366.83 |
| 2023-08-24 | 375.99 |
| 2023-08-23 | 357.68 |
| 2023-08-22 | 366.83 |
| 2023-08-21 | 366.83 |
| 2023-08-18 | 375.99 |
| 2023-08-17 | 375.99 |
| 2023-08-16 | 357.68 |
| 2023-08-15 | 366.83 |
| 2023-08-14 | 366.83 |
| 2023-08-11 | 375.99 |
| 2023-08-10 | 385.14 |
| 2023-08-09 | 421.75 |
| 2023-08-08 | 412.60 |
| 2023-08-07 | 412.60 |
| 2023-08-04 | 403.45 |
| 2023-08-03 | 412.60 |
| 2023-08-02 | 383.31 |
| 2023-08-01 | 400.57 |
| 2023-07-31 | 400.57 |
| 2023-07-28 | 400.57 |
| 2023-07-27 | 409.20 |
| 2023-07-26 | 383.31 |
| 2023-07-25 | 391.94 |
| 2023-07-24 | 383.31 |
| 2023-07-21 | 383.31 |
| 2023-07-20 | 374.68 |
| 2023-07-19 | 348.79 |
| 2023-07-18 | 383.31 |
| 2023-07-14 | 383.31 |
| 2023-07-13 | 366.05 |
| 2023-07-12 | 348.79 |
| 2023-07-11 | 340.16 |
| 2023-07-10 | 348.79 |
| 2023-07-07 | 357.42 |
| 2023-07-06 | 357.42 |
| 2023-07-05 | 357.42 |
| 2023-07-04 | 348.79 |
| 2023-07-03 | 357.42 |
| 2023-06-30 | 374.68 |
| 2023-06-29 | 357.42 |
| 2023-06-28 | 357.42 |
| 2023-06-27 | 357.42 |
| 2023-06-26 | 366.05 |
| 2023-06-23 | 366.05 |
| 2023-06-21 | 374.68 |
| 2023-06-20 | 400.57 |
| 2023-06-19 | 400.57 |
| 2023-06-16 | 400.57 |
| 2023-06-15 | 366.05 |
| 2023-06-14 | 374.68 |
| 2023-06-13 | 383.31 |
| 2023-06-12 | 400.57 |
| 2023-06-09 | 400.57 |
| 2023-06-08 | 400.57 |
| 2023-06-07 | 400.57 |
| 2023-06-06 | 383.31 |
| 2023-06-05 | 391.94 |
| 2023-06-02 | 391.94 |
| 2023-06-01 | 391.94 |
| 2023-05-31 | 374.68 |
| 2023-05-30 | 383.31 |
| 2023-05-29 | 383.31 |
| 2023-05-25 | 383.31 |
| 2023-05-24 | 366.05 |
| 2023-05-23 | 331.53 |
| 2023-05-22 | 322.90 |
| 2023-05-19 | 329.80 |
| 2023-05-18 | 340.16 |
| 2023-05-17 | 348.79 |
| 2023-05-16 | 340.16 |
| 2023-05-15 | 357.42 |
| 2023-05-12 | 357.42 |
| 2023-05-11 | 357.42 |
| 2023-05-10 | 357.42 |
| 2023-05-09 | 357.42 |
| 2023-05-08 | 357.42 |
| 2023-05-05 | 357.42 |
| 2023-05-04 | 357.42 |
| 2023-05-03 | 348.79 |
| 2023-05-02 | 348.79 |
| 2023-04-28 | 366.05 |
| 2023-04-27 | 383.31 |
| 2023-04-26 | 383.31 |
| 2023-04-25 | 383.31 |
| 2023-04-24 | 383.31 |
| 2023-04-21 | 383.31 |
| 2023-04-20 | 383.31 |
| 2023-04-19 | 391.94 |
| 2023-04-18 | 391.94 |
| 2023-04-17 | 391.94 |
| 2023-04-14 | 391.94 |
| 2023-04-13 | 391.94 |
| 2023-04-12 | 383.31 |
| 2023-04-11 | 391.94 |
| 2023-04-06 | 400.57 |
| 2023-04-04 | 409.20 |
| 2023-04-03 | 409.20 |
| 2023-03-31 | 400.57 |
| 2023-03-30 | 383.31 |
| 2023-03-29 | 400.57 |
| 2023-03-28 | 400.57 |
| 2023-03-27 | 400.57 |
| 2023-03-24 | 426.46 |
| 2023-03-23 | 417.83 |
| 2023-03-22 | 409.20 |
| 2023-03-21 | 409.20 |
| 2023-03-20 | 400.57 |
| 2023-03-17 | 400.57 |
| 2023-03-16 | 391.94 |
| 2023-03-15 | 391.94 |
| 2023-03-14 | 383.31 |
| 2023-03-13 | 374.68 |
| 2023-03-10 | 374.68 |
| 2023-03-09 | 366.05 |
| 2023-03-08 | 374.68 |
| 2023-03-07 | 383.31 |
| 2023-03-06 | 374.68 |
| 2023-03-03 | 374.68 |
| 2023-03-02 | 374.68 |
| 2023-03-01 | 383.31 |
| 2023-02-28 | 383.31 |
| 2023-02-27 | 374.68 |
| 2023-02-24 | 391.94 |
| 2023-02-23 | 400.57 |
| 2023-02-22 | 409.20 |
| 2023-02-21 | 400.57 |
| 2023-02-20 | 391.94 |
| 2023-02-17 | 409.20 |
| 2023-02-16 | 409.20 |
| 2023-02-15 | 400.57 |
| 2023-02-14 | 417.83 |
| 2023-02-13 | 409.20 |
| 2023-02-10 | 417.83 |
| 2023-02-09 | 417.83 |
| 2023-02-08 | 417.83 |
| 2023-02-07 | 426.46 |
| 2023-02-06 | 443.72 |
| 2023-02-03 | 443.72 |
| 2023-02-02 | 443.72 |
| 2023-02-01 | 443.72 |
| 2023-01-31 | 417.83 |
| 2023-01-30 | 443.72 |
| 2023-01-27 | 452.35 |
| 2023-01-26 | 417.83 |
| 2023-01-20 | 435.09 |
| 2023-01-19 | 435.09 |
| 2023-01-18 | 435.09 |
| 2023-01-17 | 443.72 |
| 2023-01-16 | 435.09 |
| 2023-01-13 | 435.09 |
| 2023-01-12 | 435.09 |
| 2023-01-11 | 435.09 |
| 2023-01-10 | 426.46 |
| 2023-01-09 | 435.09 |
| 2023-01-06 | 426.46 |
| 2023-01-05 | 426.46 |
| 2023-01-04 | 409.20 |
| 2023-01-03 | 409.20 |
| 2022-12-30 | 409.20 |
| 2022-12-29 | 409.20 |
| 2022-12-28 | 400.57 |
| 2022-12-23 | 409.20 |
| 2022-12-22 | 409.20 |
| 2022-12-21 | 409.20 |
| 2022-12-20 | 409.20 |
| 2022-12-19 | 409.20 |
| 2022-12-16 | 400.57 |
| 2022-12-15 | 391.94 |
| 2022-12-14 | 417.83 |
| 2022-12-13 | 409.20 |
| 2022-12-12 | 409.20 |
| 2022-12-09 | 409.20 |
| 2022-12-08 | 409.20 |
| 2022-12-07 | 400.57 |
| 2022-12-06 | 409.20 |
| 2022-12-05 | 409.20 |
| 2022-12-02 | 426.46 |
| 2022-12-01 | 426.46 |
| 2022-11-30 | 426.46 |
| 2022-11-29 | 417.83 |
| 2022-11-28 | 409.20 |
| 2022-11-25 | 417.83 |
| 2022-11-24 | 417.83 |
| 2022-11-23 | 417.83 |
| 2022-11-22 | 409.20 |
| 2022-11-21 | 409.20 |
| 2022-11-18 | 409.20 |
| 2022-11-17 | 417.83 |
| 2022-11-16 | 417.83 |
| 2022-11-15 | 409.20 |
| 2022-11-14 | 417.83 |
| 2022-11-11 | 409.20 |
| 2022-11-10 | 417.83 |
| 2022-11-09 | 417.83 |
| 2022-11-08 | 400.57 |
| 2022-11-07 | 366.05 |
| 2022-11-04 | 366.05 |
| 2022-11-03 | 357.42 |
| 2022-11-02 | 357.42 |
| 2022-11-01 | 348.79 |
| 2022-10-31 | 348.79 |
| 2022-10-28 | 357.42 |
| 2022-10-27 | 357.42 |
| 2022-10-26 | 374.68 |
| 2022-10-25 | 374.68 |
| 2022-10-24 | 374.68 |
| 2022-10-21 | 400.57 |
| 2022-10-20 | 374.68 |
| 2022-10-19 | 383.31 |
| 2022-10-18 | 383.31 |
| 2022-10-17 | 391.94 |
| 2022-10-14 | 383.31 |
| 2022-10-13 | 417.83 |
| 2022-10-12 | 417.83 |
| 2022-10-11 | 443.72 |
| 2022-10-10 | 409.20 |
| 2022-10-07 | 391.94 |
| 2022-10-06 | 409.20 |
| 2022-10-05 | 417.83 |
| 2022-10-03 | 435.09 |
| 2022-09-30 | 435.09 |
| 2022-09-29 | 435.09 |
| 2022-09-28 | 452.35 |
| 2022-09-27 | 452.35 |
| 2022-09-26 | 452.35 |
| 2022-09-23 | 460.98 |
| 2022-09-22 | 460.98 |
| 2022-09-21 | 452.35 |
| 2022-09-20 | 452.35 |
| 2022-09-19 | 452.35 |
| 2022-09-16 | 452.35 |
| 2022-09-15 | 452.35 |
| 2022-09-14 | 460.98 |
| 2022-09-13 | 460.98 |
| 2022-09-09 | 460.98 |
| 2022-09-08 | 452.35 |
| 2022-09-07 | 452.35 |
| 2022-09-06 | 443.72 |
| 2022-09-05 | 417.83 |
| 2022-09-02 | 417.83 |
| 2022-09-01 | 417.83 |
| 2022-08-31 | 417.83 |
| 2022-08-30 | 383.31 |
| 2022-08-29 | 366.05 |
| 2022-08-26 | 366.05 |
| 2022-08-25 | 348.79 |
| 2022-08-24 | 348.79 |
| 2022-08-23 | 348.79 |
| 2022-08-22 | 340.16 |
| 2022-08-19 | 383.31 |
| 2022-08-18 | 348.79 |
| 2022-08-17 | 357.42 |
| 2022-08-16 | 366.05 |
| 2022-08-15 | 374.68 |
| 2022-08-12 | 383.31 |
| 2022-08-11 | 400.57 |
| 2022-08-10 | 409.20 |
| 2022-08-09 | 417.83 |
| 2022-08-08 | 409.20 |
| 2022-08-05 | 417.83 |
| 2022-08-04 | 417.83 |
| 2022-08-03 | 417.83 |
| 2022-08-02 | 400.57 |
| 2022-08-01 | 417.83 |
| 2022-07-29 | 417.83 |
| 2022-07-28 | 435.09 |
| 2022-07-27 | 435.09 |
| 2022-07-26 | 435.09 |
| 2022-07-25 | 417.83 |
| 2022-07-22 | 435.09 |
| 2022-07-21 | 426.46 |
| 2022-07-20 | 417.83 |
| 2022-07-19 | 417.83 |
| 2022-07-18 | 409.20 |
| 2022-07-15 | 409.20 |
| 2022-07-14 | 391.94 |
| 2022-07-13 | 409.20 |
| 2022-07-12 | 426.46 |
| 2022-07-11 | 460.98 |
| 2022-07-08 | 469.61 |
| 2022-07-07 | 443.72 |
| 2022-07-06 | 469.61 |
| 2022-07-05 | 495.51 |
| 2022-07-04 | 486.87 |
| 2022-06-30 | 495.51 |
| 2022-06-29 | 495.51 |
| 2022-06-28 | 495.51 |
| 2022-06-27 | 512.77 |
| 2022-06-24 | 504.14 |
| 2022-06-23 | 504.14 |
| 2022-06-22 | 495.51 |
| 2022-06-21 | 495.51 |
| 2022-06-20 | 495.51 |
| 2022-06-17 | 495.51 |
| 2022-06-16 | 504.14 |
| 2022-06-15 | 486.87 |
| 2022-06-14 | 495.51 |
| 2022-06-13 | 504.14 |
| 2022-06-10 | 504.14 |
| 2022-06-09 | 495.51 |
| 2022-06-08 | 486.87 |
| 2022-06-07 | 486.87 |
| 2022-06-06 | 478.24 |
| 2022-06-02 | 486.87 |
| 2022-06-01 | 469.61 |
| 2022-05-31 | 469.61 |
| 2022-05-30 | 478.24 |
| 2022-05-27 | 469.61 |
| 2022-05-26 | 478.24 |
| 2022-05-25 | 469.61 |
| 2022-05-24 | 469.61 |
| 2022-05-23 | 469.61 |
| 2022-05-20 | 469.61 |
| 2022-05-19 | 443.72 |
| 2022-05-18 | 495.51 |
| 2022-05-17 | 469.61 |
| 2022-05-16 | 469.61 |
| 2022-05-13 | 495.51 |
| 2022-05-12 | 486.87 |
| 2022-05-11 | 495.51 |
| 2022-05-10 | 547.29 |
| 2022-05-06 | 538.66 |
| 2022-05-05 | 538.66 |
| 2022-05-04 | 538.66 |
| 2022-05-03 | 538.66 |
| 2022-04-29 | 530.03 |
| 2022-04-28 | 521.40 |
| 2022-04-27 | 530.03 |
| 2022-04-26 | 538.66 |
| 2022-04-25 | 521.40 |
| 2022-04-22 | 504.14 |
| 2022-04-21 | 512.77 |
| 2022-04-20 | 538.66 |
| 2022-04-19 | 547.29 |
| 2022-04-14 | 530.03 |
| 2022-04-13 | 538.66 |
| 2022-04-12 | 547.29 |
| 2022-04-11 | 547.29 |
| 2022-04-08 | 538.66 |
| 2022-04-07 | 547.29 |
| 2022-04-06 | 564.55 |
| 2022-04-04 | 581.81 |
| 2022-04-01 | 573.18 |
| 2022-03-31 | 590.44 |
| 2022-03-30 | 590.44 |
| 2022-03-29 | 599.07 |
| 2022-03-28 | 573.18 |
| 2022-03-25 | 581.81 |
| 2022-03-24 | 530.03 |
| 2022-03-23 | 521.40 |
| 2022-03-22 | 512.77 |
| 2022-03-21 | 504.14 |
| 2022-03-18 | 504.14 |
| 2022-03-17 | 504.14 |
| 2022-03-16 | 495.51 |
| 2022-03-15 | 478.24 |
| 2022-03-14 | 521.40 |
| 2022-03-11 | 564.55 |
| 2022-03-10 | 616.33 |
| 2022-03-09 | 624.96 |
| 2022-03-08 | 642.22 |
| 2022-03-07 | 624.96 |
| 2022-03-04 | 616.33 |
| 2022-03-03 | 633.59 |
| 2022-03-02 | 633.59 |
| 2022-03-01 | 633.59 |
| 2022-02-28 | 650.85 |
| 2022-02-25 | 659.49 |
| 2022-02-24 | 659.49 |
| 2022-02-23 | 685.38 |
| 2022-02-22 | 685.38 |
| 2022-02-21 | 685.38 |
| 2022-02-18 | 676.75 |
| 2022-02-17 | 694.01 |
| 2022-02-16 | 676.75 |
| 2022-02-15 | 694.01 |
| 2022-02-14 | 685.38 |
| 2022-02-11 | 685.38 |
| 2022-02-10 | 719.90 |
| 2022-02-09 | 711.27 |
| 2022-02-08 | 685.38 |
| 2022-02-07 | 685.38 |
| 2022-02-04 | 676.75 |
| 2022-01-31 | 685.38 |
| 2022-01-28 | 676.75 |
| 2022-01-27 | 668.12 |
| 2022-01-26 | 650.85 |
| 2022-01-25 | 650.85 |
| 2022-01-24 | 642.22 |
| 2022-01-21 | 642.22 |
| 2022-01-20 | 659.49 |
| 2022-01-19 | 676.75 |
| 2022-01-18 | 668.12 |
| 2022-01-17 | 668.12 |
| 2022-01-14 | 668.12 |
| 2022-01-13 | 642.22 |
| 2022-01-12 | 685.38 |
| 2022-01-11 | 694.01 |
| 2022-01-10 | 702.64 |
| 2022-01-07 | 676.75 |
| 2022-01-06 | 728.53 |
| 2022-01-05 | 719.90 |
| 2022-01-04 | 719.90 |
| 2022-01-03 | 702.64 |
| 2021-12-31 | 728.53 |
| 2021-12-30 | 711.27 |
| 2021-12-29 | 711.27 |
| 2021-12-28 | 702.64 |
| 2021-12-24 | 694.01 |
| 2021-12-23 | 685.38 |
| 2021-12-22 | 668.12 |
| 2021-12-21 | 659.49 |
| 2021-12-20 | 650.85 |
| 2021-12-17 | 676.75 |
| 2021-12-16 | 668.12 |
| 2021-12-15 | 659.49 |
| 2021-12-14 | 659.49 |
| 2021-12-13 | 659.49 |
| 2021-12-10 | 642.22 |
| 2021-12-09 | 642.22 |
| 2021-12-08 | 624.96 |
| 2021-12-07 | 633.59 |
| 2021-12-06 | 642.22 |
| 2021-12-03 | 642.22 |
| 2021-12-02 | 633.59 |
| 2021-12-01 | 642.22 |
| 2021-11-30 | 642.22 |
| 2021-11-29 | 642.22 |
| 2021-11-26 | 676.75 |
| 2021-11-25 | 668.12 |
| 2021-11-24 | 668.12 |
| 2021-11-23 | 642.22 |
| 2021-11-22 | 650.85 |
| 2021-11-19 | 642.22 |
| 2021-11-18 | 650.85 |
| 2021-11-17 | 659.49 |
| 2021-11-16 | 624.96 |
| 2021-11-15 | 650.85 |
| 2021-11-12 | 650.85 |
| 2021-11-11 | 694.01 |
| 2021-11-10 | 659.49 |
| 2021-11-09 | 659.49 |
| 2021-11-08 | 659.49 |
| 2021-11-05 | 668.12 |
| 2021-11-04 | 668.12 |
| 2021-11-03 | 668.12 |
| 2021-11-02 | 659.49 |
| 2021-11-01 | 650.85 |
| 2021-10-29 | 676.75 |
| 2021-10-28 | 668.12 |
| 2021-10-27 | 668.12 |
| 2021-10-26 | 659.49 |
| 2021-10-25 | 694.01 |
| 2021-10-22 | 694.01 |
| 2021-10-21 | 659.49 |
| 2021-10-20 | 668.12 |
| 2021-10-19 | 659.49 |
| 2021-10-18 | 659.49 |
| 2021-10-15 | 650.85 |
| 2021-10-12 | 650.85 |
| 2021-10-11 | 650.85 |
| 2021-10-08 | 685.38 |
| 2021-10-07 | 668.12 |
| 2021-10-06 | 676.75 |
| 2021-10-05 | 685.38 |
| 2021-10-04 | 668.12 |
| 2021-09-30 | 676.75 |
| 2021-09-29 | 642.22 |
| 2021-09-28 | 650.85 |
| 2021-09-27 | 633.59 |
| 2021-09-24 | 642.22 |
| 2021-09-23 | 650.85 |
| 2021-09-21 | 633.59 |
| 2021-09-20 | 676.75 |
| 2021-09-17 | 676.75 |
| 2021-09-16 | 642.22 |
| 2021-09-15 | 702.64 |
| 2021-09-14 | 685.38 |
| 2021-09-13 | 685.38 |
| 2021-09-10 | 685.38 |
| 2021-09-09 | 694.01 |
| 2021-09-08 | 547.29 |
| 2021-09-07 | 538.66 |
| 2021-09-06 | 547.29 |
| 2021-09-03 | 521.40 |
| 2021-09-02 | 521.40 |
| 2021-09-01 | 530.03 |
| 2021-08-31 | 538.66 |
| 2021-08-30 | 547.29 |
| 2021-08-27 | 504.14 |
| 2021-08-26 | 504.14 |
| 2021-08-25 | 512.77 |
| 2021-08-24 | 521.40 |
| 2021-08-23 | 512.77 |
| 2021-08-20 | 521.40 |
| 2021-08-19 | 521.40 |
| 2021-08-18 | 530.03 |
| 2021-08-17 | 538.66 |
| 2021-08-16 | 538.66 |
| 2021-08-13 | 547.29 |
| 2021-08-12 | 530.03 |
| 2021-08-11 | 538.66 |
| 2021-08-10 | 538.66 |
| 2021-08-09 | 555.92 |
| 2021-08-06 | 555.92 |
| 2021-08-05 | 555.92 |
| 2021-08-04 | 555.92 |
| 2021-08-03 | 564.55 |
| 2021-08-02 | 590.44 |
| 2021-07-30 | 590.44 |
| 2021-07-29 | 599.07 |
| 2021-07-28 | 590.44 |
| 2021-07-27 | 599.07 |
| 2021-07-26 | 590.44 |
| 2021-07-23 | 633.59 |
| 2021-07-22 | 616.33 |
| 2021-07-21 | 607.70 |
| 2021-07-20 | 616.33 |
| 2021-07-19 | 642.22 |
| 2021-07-16 | 642.22 |
| 2021-07-15 | 642.22 |
| 2021-07-14 | 633.59 |
| 2021-07-13 | 624.96 |
| 2021-07-12 | 599.07 |
| 2021-07-09 | 624.96 |
| 2021-07-08 | 607.70 |
| 2021-07-07 | 633.59 |
| 2021-07-06 | 616.33 |
| 2021-07-05 | 650.85 |
| 2021-07-02 | 694.01 |
| 2021-06-30 | 728.53 |
| 2021-06-29 | 607.70 |
| 2021-06-28 | 616.33 |
| 2021-06-25 | 616.33 |
| 2021-06-24 | 616.33 |
| 2021-06-23 | 624.96 |
| 2021-06-22 | 633.59 |
| 2021-06-21 | 633.59 |
| 2021-06-18 | 633.59 |
| 2021-06-17 | 633.59 |
| 2021-06-16 | 642.22 |
| 2021-06-15 | 642.22 |
| 2021-06-11 | 676.75 |
| 2021-06-10 | 676.75 |
| 2021-06-09 | 668.12 |
| 2021-06-08 | 659.49 |
| 2021-06-07 | 659.49 |
| 2021-06-04 | 659.49 |
| 2021-06-03 | 659.49 |
| 2021-06-02 | 668.12 |
| 2021-06-01 | 633.59 |
| 2021-05-31 | 624.96 |
| 2021-05-28 | 642.22 |
| 2021-05-27 | 642.22 |
| 2021-05-26 | 624.96 |
| 2021-05-25 | 642.22 |
| 2021-05-24 | 642.22 |
| 2021-05-21 | 668.12 |
| 2021-05-20 | 659.49 |
| 2021-05-18 | 624.96 |
| 2021-05-17 | 624.96 |
| 2021-05-14 | 607.70 |
| 2021-05-13 | 590.44 |
| 2021-05-12 | 624.96 |
| 2021-05-11 | 624.96 |
| 2021-05-10 | 624.96 |
| 2021-05-07 | 633.59 |
| 2021-05-06 | 642.22 |
| 2021-05-05 | 642.22 |
| 2021-05-04 | 650.85 |
| 2021-05-03 | 668.12 |
| 2021-04-30 | 633.59 |
| 2021-04-29 | 650.85 |
| 2021-04-28 | 642.22 |
| 2021-04-27 | 659.49 |
| 2021-04-26 | 668.12 |
| 2021-04-23 | 668.12 |
| 2021-04-22 | 659.49 |
| 2021-04-21 | 633.59 |
| 2021-04-20 | 633.59 |
| 2021-04-19 | 659.49 |
| 2021-04-16 | 659.49 |
| 2021-04-15 | 642.22 |
| 2021-04-14 | 659.49 |
| 2021-04-13 | 659.49 |
| 2021-04-12 | 668.12 |
| 2021-04-09 | 676.75 |
| 2021-04-08 | 676.75 |
| 2021-04-07 | 676.75 |
| 2021-04-01 | 702.64 |
| 2021-03-31 | 659.49 |
| 2021-03-30 | 668.12 |
| 2021-03-29 | 676.75 |
| 2021-03-26 | 814.83 |
| 2021-03-25 | 780.31 |
| 2021-03-24 | 780.31 |
| 2021-03-23 | 814.83 |
| 2021-03-22 | 866.62 |
| 2021-03-19 | 866.62 |
| 2021-03-18 | 901.14 |
| 2021-03-17 | 883.88 |
| 2021-03-16 | 866.62 |
| 2021-03-15 | 866.62 |
| 2021-03-12 | 883.88 |
| 2021-03-11 | 883.88 |
| 2021-03-10 | 797.57 |
| 2021-03-09 | 780.31 |
| 2021-03-08 | 780.31 |
| 2021-03-05 | 866.62 |
| 2021-03-04 | 883.88 |
| 2021-03-03 | 918.40 |
| 2021-03-02 | 832.10 |
| 2021-03-01 | 866.62 |
| 2021-02-26 | 780.31 |
| 2021-02-25 | 849.36 |
| 2021-02-24 | 832.10 |
| 2021-02-23 | 935.66 |
| 2021-02-22 | 987.44 |
| 2021-02-19 | 987.44 |
| 2021-02-18 | 1,004.71 |
| 2021-02-17 | 1,073.75 |
| 2021-02-16 | 1,073.75 |
| 2021-02-11 | 1,229.10 |
| 2021-02-10 | 1,091.01 |
| 2021-02-09 | 883.88 |
| 2021-02-08 | 849.36 |
| 2021-02-05 | 883.88 |
| 2021-02-04 | 918.40 |
| 2021-02-03 | 935.66 |
| 2021-02-02 | 866.62 |
| 2021-02-01 | 866.62 |
| 2021-01-29 | 883.88 |
| 2021-01-28 | 866.62 |
| 2021-01-27 | 901.14 |
| 2021-01-26 | 935.66 |
| 2021-01-25 | 970.18 |
| 2021-01-22 | 901.14 |
| 2021-01-21 | 883.88 |
| 2021-01-20 | 901.14 |
| 2021-01-19 | 849.36 |
| 2021-01-18 | 883.88 |
| 2021-01-15 | 866.62 |
| 2021-01-14 | 763.05 |
| 2021-01-13 | 728.53 |
| 2021-01-12 | 754.42 |
| 2021-01-11 | 728.53 |
| 2021-01-08 | 763.05 |
| 2021-01-07 | 754.42 |
| 2021-01-06 | 832.10 |
| 2021-01-05 | 728.53 |
| 2021-01-04 | 719.90 |
| 2020-12-31 | 754.42 |
| 2020-12-30 | 728.53 |
| 2020-12-29 | 694.01 |
| 2020-12-28 | 685.38 |
| 2020-12-24 | 711.27 |
| 2020-12-23 | 702.64 |
| 2020-12-22 | 659.49 |
| 2020-12-21 | 702.64 |
| 2020-12-18 | 676.75 |
| 2020-12-17 | 711.27 |
| 2020-12-16 | 745.79 |
| 2020-12-15 | 728.53 |
| 2020-12-14 | 719.90 |
| 2020-12-11 | 711.27 |
| 2020-12-10 | 702.64 |
| 2020-12-09 | 668.12 |
| 2020-12-08 | 676.75 |
| 2020-12-07 | 694.01 |
| 2020-12-04 | 719.90 |
| 2020-12-03 | 719.90 |
| 2020-12-02 | 711.27 |
| 2020-12-01 | 754.42 |
| 2020-11-30 | 728.53 |
| 2020-11-27 | 719.90 |
| 2020-11-26 | 763.05 |
| 2020-11-25 | 763.05 |
| 2020-11-24 | 849.36 |
| 2020-11-23 | 763.05 |
| 2020-11-20 | 745.79 |
| 2020-11-19 | 702.64 |
| 2020-11-18 | 728.53 |
| 2020-11-17 | 676.75 |
| 2020-11-16 | 728.53 |
| 2020-11-13 | 711.27 |
| 2020-11-12 | 763.05 |
| 2020-11-11 | 763.05 |
| 2020-11-10 | 832.10 |
| 2020-11-09 | 866.62 |
| 2020-11-06 | 814.83 |
| 2020-11-05 | 849.36 |
| 2020-11-04 | 624.96 |
| 2020-11-03 | 642.22 |
| 2020-11-02 | 685.38 |
| 2020-10-30 | 590.44 |
| 2020-10-29 | 555.92 |
| 2020-10-28 | 547.29 |
| 2020-10-27 | 590.44 |
| 2020-10-23 | 573.18 |
| 2020-10-22 | 469.61 |
| 2020-10-21 | 469.61 |
| 2020-10-20 | 469.61 |
| 2020-10-19 | 460.98 |
| 2020-10-16 | 452.35 |
| 2020-10-15 | 435.09 |
| 2020-10-14 | 452.35 |
| 2020-10-12 | 443.72 |
| 2020-10-09 | 460.98 |
| 2020-10-08 | 435.09 |
| 2020-10-07 | 435.09 |
| 2020-10-06 | 435.09 |
| 2020-10-05 | 443.72 |
| 2020-09-30 | 443.72 |
| 2020-09-29 | 435.09 |
| 2020-09-28 | 452.35 |
| 2020-09-25 | 443.72 |
| 2020-09-24 | 443.72 |
| 2020-09-23 | 435.09 |
| 2020-09-22 | 426.46 |
| 2020-09-21 | 460.98 |
| 2020-09-18 | 478.24 |
| 2020-09-17 | 469.61 |
| 2020-09-16 | 469.61 |
| 2020-09-15 | 469.61 |
| 2020-09-14 | 460.98 |
| 2020-09-11 | 443.72 |
| 2020-09-10 | 452.35 |
| 2020-09-09 | 435.09 |
| 2020-09-08 | 426.46 |
| 2020-09-07 | 417.83 |
| 2020-09-04 | 426.46 |
| 2020-09-03 | 443.72 |
| 2020-09-02 | 443.72 |
| 2020-09-01 | 435.09 |
| 2020-08-31 | 443.72 |
| 2020-08-28 | 435.09 |
| 2020-08-27 | 435.09 |
| 2020-08-26 | 435.09 |
| 2020-08-25 | 443.72 |
| 2020-08-24 | 452.35 |
| 2020-08-21 | 469.61 |
| 2020-08-20 | 443.72 |
| 2020-08-19 | 486.87 |
| 2020-08-18 | 486.87 |
| 2020-08-17 | 469.61 |
| 2020-08-14 | 417.83 |
| 2020-08-13 | 435.09 |
| 2020-08-12 | 426.46 |
| 2020-08-11 | 435.09 |
| 2020-08-10 | 469.61 |
| 2020-08-07 | 469.61 |
| 2020-08-06 | 443.72 |
| 2020-08-05 | 443.72 |
| 2020-08-04 | 452.35 |
| 2020-08-03 | 460.98 |
| 2020-07-31 | 460.98 |
| 2020-07-30 | 460.98 |
| 2020-07-29 | 469.61 |
| 2020-07-28 | 469.61 |
| 2020-07-27 | 443.72 |
| 2020-07-24 | 452.35 |
| 2020-07-23 | 469.61 |
| 2020-07-22 | 478.24 |
| 2020-07-21 | 478.24 |
| 2020-07-20 | 486.87 |
| 2020-07-17 | 486.87 |
| 2020-07-16 | 504.14 |
| 2020-07-15 | 521.40 |
| 2020-07-14 | 521.40 |
| 2020-07-13 | 504.14 |
| 2020-07-10 | 443.72 |
| 2020-07-09 | 452.35 |
| 2020-07-08 | 443.72 |
| 2020-07-07 | 443.72 |
| 2020-07-06 | 460.98 |
| 2020-07-03 | 495.51 |
| 2020-07-02 | 504.14 |
| 2020-06-30 | 478.24 |
| 2020-06-29 | 486.87 |
| 2020-06-26 | 460.98 |
| 2020-06-24 | 469.61 |
| 2020-06-23 | 495.51 |
| 2020-06-22 | 486.87 |
| 2020-06-19 | 486.87 |
| 2020-06-18 | 495.51 |
| 2020-06-17 | 512.77 |
| 2020-06-16 | 486.87 |
| 2020-06-15 | 469.61 |
| 2020-06-12 | 486.87 |
| 2020-06-11 | 504.14 |
| 2020-06-10 | 538.66 |
| 2020-06-09 | 530.03 |
| 2020-06-08 | 486.87 |
| 2020-06-05 | 504.14 |
| 2020-06-04 | 443.72 |
| 2020-06-03 | 469.61 |
| 2020-06-02 | 417.83 |
| 2020-06-01 | 409.20 |
| 2020-05-29 | 400.57 |
| 2020-05-28 | 400.57 |
| 2020-05-27 | 409.20 |
| 2020-05-26 | 426.46 |
| 2020-05-25 | 417.83 |
| 2020-05-22 | 409.20 |
| 2020-05-21 | 460.98 |
| 2020-05-20 | 469.61 |
| 2020-05-19 | 426.46 |
| 2020-05-18 | 426.46 |
| 2020-05-15 | 452.35 |
| 2020-05-14 | 452.35 |
| 2020-05-13 | 478.24 |
| 2020-05-12 | 469.61 |
| 2020-05-11 | 452.35 |
| 2020-05-08 | 452.35 |
| 2020-05-07 | 460.98 |
| 2020-05-06 | 443.72 |
| 2020-05-05 | 443.72 |
| 2020-05-04 | 426.46 |
| 2020-04-29 | 443.72 |
| 2020-04-28 | 435.09 |
| 2020-04-27 | 435.09 |
| 2020-04-24 | 469.61 |
| 2020-04-23 | 460.98 |
| 2020-04-22 | 426.46 |
| 2020-04-21 | 426.46 |
| 2020-04-20 | 435.09 |
| 2020-04-17 | 417.83 |
| 2020-04-16 | 426.46 |
| 2020-04-15 | 426.46 |
| 2020-04-14 | 426.46 |
| 2020-04-09 | 426.46 |
| 2020-04-08 | 426.46 |
| 2020-04-07 | 460.98 |
| 2020-04-06 | 460.98 |
| 2020-04-03 | 460.98 |
| 2020-04-02 | 409.20 |
| 2020-04-01 | 391.94 |
| 2020-03-31 | 409.20 |
| 2020-03-30 | 443.72 |
| 2020-03-27 | 460.98 |
| 2020-03-26 | 452.35 |
| 2020-03-25 | 469.61 |
| 2020-03-24 | 478.24 |
| 2020-03-23 | 443.72 |
| 2020-03-20 | 504.14 |
| 2020-03-19 | 452.35 |
| 2020-03-18 | 478.24 |
| 2020-03-17 | 452.35 |
| 2020-03-16 | 426.46 |
| 2020-03-13 | 538.66 |
| 2020-03-12 | 547.29 |
| 2020-03-11 | 599.07 |
| 2020-03-10 | 599.07 |
| 2020-03-09 | 607.70 |
| 2020-03-06 | 659.49 |
| 2020-03-05 | 668.12 |
| 2020-03-04 | 702.64 |
| 2020-03-03 | 590.44 |
| 2020-03-02 | 590.44 |
| 2020-02-28 | 599.07 |
| 2020-02-27 | 599.07 |
| 2020-02-26 | 599.07 |
| 2020-02-25 | 616.33 |
| 2020-02-24 | 642.22 |
| 2020-02-21 | 624.96 |
| 2020-02-20 | 633.59 |
| 2020-02-19 | 650.85 |
| 2020-02-18 | 659.49 |
| 2020-02-17 | 590.44 |
| 2020-02-14 | 599.07 |
| 2020-02-13 | 555.92 |
| 2020-02-12 | 530.03 |
| 2020-02-11 | 547.29 |
| 2020-02-10 | 538.66 |
| 2020-02-07 | 547.29 |
| 2020-02-06 | 530.03 |
| 2020-02-05 | 530.03 |
| 2020-02-04 | 555.92 |
| 2020-02-03 | 504.14 |
| 2020-01-31 | 547.29 |
| 2020-01-30 | 512.77 |
| 2020-01-29 | 573.18 |
| 2020-01-24 | 590.44 |
| 2020-01-23 | 590.44 |
| 2020-01-22 | 633.59 |
| 2020-01-21 | 642.22 |
| 2020-01-20 | 642.22 |
| 2020-01-17 | 633.59 |
| 2020-01-16 | 642.22 |
| 2020-01-15 | 659.49 |
| 2020-01-14 | 659.49 |
| 2020-01-13 | 633.59 |
| 2020-01-10 | 668.12 |
| 2020-01-09 | 668.12 |
| 2020-01-08 | 616.33 |
| 2020-01-07 | 624.96 |
| 2020-01-06 | 642.22 |
| 2020-01-03 | 650.85 |
| 2020-01-02 | 694.01 |
| 2019-12-31 | 642.22 |
| 2019-12-30 | 642.22 |
| 2019-12-27 | 659.49 |
| 2019-12-24 | 642.22 |
| 2019-12-23 | 642.22 |
| 2019-12-20 | 659.49 |
| 2019-12-19 | 659.49 |
| 2019-12-18 | 668.12 |
| 2019-12-17 | 668.12 |
| 2019-12-16 | 668.12 |
| 2019-12-13 | 659.49 |
| 2019-12-12 | 642.22 |
| 2019-12-11 | 650.85 |
| 2019-12-10 | 650.85 |
| 2019-12-09 | 668.12 |
| 2019-12-06 | 659.49 |
| 2019-12-05 | 659.49 |
| 2019-12-04 | 668.12 |
| 2019-12-03 | 685.38 |
| 2019-12-02 | 668.12 |
| 2019-11-29 | 659.49 |
| 2019-11-28 | 676.75 |
| 2019-11-27 | 676.75 |
| 2019-11-26 | 702.64 |
| 2019-11-25 | 685.38 |
| 2019-11-22 | 719.90 |
| 2019-11-21 | 668.12 |
| 2019-11-20 | 676.75 |
| 2019-11-19 | 685.38 |
| 2019-11-18 | 676.75 |
| 2019-11-15 | 676.75 |
| 2019-11-14 | 694.01 |
| 2019-11-13 | 719.90 |
| 2019-11-12 | 745.79 |
| 2019-11-11 | 728.53 |
| 2019-11-08 | 780.31 |
| 2019-11-07 | 780.31 |
| 2019-11-06 | 711.27 |
| 2019-11-05 | 719.90 |
| 2019-11-04 | 685.38 |
| 2019-11-01 | 702.64 |
| 2019-10-31 | 694.01 |
| 2019-10-30 | 694.01 |
| 2019-10-29 | 711.27 |
| 2019-10-28 | 737.16 |
| 2019-10-25 | 702.64 |
| 2019-10-24 | 694.01 |
| 2019-10-23 | 702.64 |
| 2019-10-22 | 711.27 |
| 2019-10-21 | 694.01 |
| 2019-10-18 | 719.90 |
| 2019-10-17 | 719.90 |
| 2019-10-16 | 719.90 |
| 2019-10-15 | 737.16 |
| 2019-10-14 | 737.16 |
| 2019-10-11 | 737.16 |
| 2019-10-10 | 754.42 |
| 2019-10-09 | 763.05 |
| 2019-10-08 | 763.05 |
| 2019-10-04 | 763.05 |
| 2019-10-03 | 780.31 |
| 2019-10-02 | 745.79 |
| 2019-09-30 | 763.05 |
| 2019-09-27 | 763.05 |
| 2019-09-26 | 763.05 |
| 2019-09-25 | 763.05 |
| 2019-09-24 | 780.31 |
| 2019-09-23 | 797.57 |
| 2019-09-20 | 814.83 |
| 2019-09-19 | 849.36 |
| 2019-09-18 | 883.88 |
| 2019-09-17 | 901.14 |
| 2019-09-16 | 935.66 |
| 2019-09-13 | 883.88 |
| 2019-09-12 | 883.88 |
| 2019-09-11 | 901.14 |
| 2019-09-10 | 952.92 |
| 2019-09-09 | 814.83 |
| 2019-09-06 | 797.57 |
| 2019-09-05 | 797.57 |
| 2019-09-04 | 728.53 |
| 2019-09-03 | 676.75 |
| 2019-09-02 | 694.01 |
| 2019-08-30 | 702.64 |
| 2019-08-29 | 754.42 |
| 2019-08-28 | 797.57 |
| 2019-08-27 | 814.83 |
| 2019-08-26 | 832.10 |
| 2019-08-23 | 832.10 |
| 2019-08-22 | 763.05 |
| 2019-08-21 | 780.31 |
| 2019-08-20 | 814.83 |
| 2019-08-19 | 814.83 |
| 2019-08-16 | 814.83 |
| 2019-08-15 | 832.10 |
| 2019-08-14 | 849.36 |
| 2019-08-13 | 849.36 |
| 2019-08-12 | 918.40 |
| 2019-08-09 | 883.88 |
| 2019-08-08 | 901.14 |
| 2019-08-07 | 866.62 |
| 2019-08-06 | 745.79 |
| 2019-08-05 | 668.12 |
| 2019-08-02 | 685.38 |
| 2019-08-01 | 694.01 |
| 2019-07-31 | 728.53 |
| 2019-07-30 | 780.31 |
| 2019-07-29 | 832.10 |
| 2019-07-26 | 918.40 |
| 2019-07-25 | 883.88 |
| 2019-07-24 | 918.40 |
| 2019-07-23 | 935.66 |
| 2019-07-22 | 952.92 |
| 2019-07-19 | 987.44 |
| 2019-07-18 | 952.92 |
| 2019-07-17 | 1,004.71 |
| 2019-07-16 | 1,021.97 |
| 2019-07-15 | 970.18 |
| 2019-07-12 | 987.44 |
| 2019-07-11 | 1,021.97 |
| 2019-07-10 | 1,004.71 |
| 2019-07-09 | 987.44 |
| 2019-07-08 | 1,021.97 |
| 2019-07-05 | 1,056.49 |
| 2019-07-04 | 1,021.97 |
| 2019-07-03 | 1,021.97 |
| 2019-07-02 | 1,073.75 |
| 2019-06-28 | 1,073.75 |
| 2019-06-27 | 1,073.75 |
| 2019-06-26 | 1,039.23 |
| 2019-06-25 | 1,021.97 |
| 2019-06-24 | 1,108.27 |
| 2019-06-21 | 1,177.32 |
| 2019-06-20 | 1,246.36 |
| 2019-06-19 | 1,056.49 |
| 2019-06-18 | 1,004.71 |
| 2019-06-17 | 987.44 |
| 2019-06-14 | 1,039.23 |
| 2019-06-13 | 952.92 |
| 2019-06-12 | 1,021.97 |
| 2019-06-11 | 1,108.27 |
| 2019-06-10 | 918.40 |
| 2019-06-06 | 935.66 |
| 2019-06-05 | 935.66 |
| 2019-06-04 | 987.44 |
| 2019-06-03 | 1,056.49 |
| 2019-05-31 | 1,108.27 |
| 2019-05-30 | 1,125.53 |
| 2019-05-29 | 1,142.79 |
| 2019-05-28 | 1,160.05 |
| 2019-05-27 | 1,142.79 |
| 2019-05-24 | 1,142.79 |
| 2019-05-23 | 1,125.53 |
| 2019-05-22 | 1,229.10 |
| 2019-05-21 | 1,246.36 |
| 2019-05-20 | 1,194.58 |
| 2019-05-17 | 1,263.62 |
| 2019-05-16 | 1,436.23 |
| 2019-05-15 | 1,539.80 |
| 2019-05-14 | 1,522.54 |
| 2019-05-10 | 1,591.58 |
| 2019-05-09 | 1,539.80 |
| 2019-05-08 | 1,695.15 |
| 2019-05-07 | 1,746.93 |
| 2019-05-06 | 1,712.41 |
| 2019-05-03 | 1,954.06 |
| 2019-05-02 | 1,815.97 |
| 2019-04-30 | 1,798.71 |
| 2019-04-29 | 1,815.97 |
| 2019-04-26 | 1,954.06 |
| 2019-04-25 | 2,074.89 |
| 2019-04-24 | 1,919.54 |
| 2019-04-23 | 1,729.67 |
| 2019-04-18 | 1,833.23 |
| 2019-04-17 | 1,867.76 |
| 2019-04-16 | 1,954.06 |
| 2019-04-15 | 1,850.50 |
| 2019-04-12 | 2,092.15 |
| 2019-04-11 | 2,247.50 |
| 2019-04-10 | 2,385.59 |
| 2019-04-09 | 2,333.80 |
| 2019-04-08 | 2,437.37 |
| 2019-04-04 | 2,471.89 |
| 2019-04-03 | 1,971.32 |
| 2019-04-02 | 1,919.54 |
| 2019-04-01 | 1,764.19 |
| 2019-03-29 | 1,557.06 |
| 2019-03-28 | 1,488.01 |
| 2019-03-27 | 1,677.89 |
| 2019-03-26 | 1,712.41 |
| 2019-03-25 | 1,764.19 |
| 2019-03-22 | 1,746.93 |
| 2019-03-21 | 1,695.15 |
| 2019-03-20 | 1,695.15 |
| 2019-03-19 | 1,626.10 |
| 2019-03-18 | 1,660.62 |
| 2019-03-15 | 1,781.45 |
| 2019-03-14 | 1,591.58 |
| 2019-03-13 | 1,885.02 |
| 2019-03-12 | 1,936.80 |
| 2019-03-11 | 1,764.19 |
| 2019-03-08 | 1,539.80 |
| 2019-03-07 | 1,401.71 |
| 2019-03-06 | 1,522.54 |
| 2019-03-05 | 1,349.93 |
| 2019-03-04 | 1,211.84 |
| 2019-03-01 | 1,039.23 |
| 2019-02-28 | 1,004.71 |
| 2019-02-27 | 952.92 |
| 2019-02-26 | 918.40 |
| 2019-02-25 | 935.66 |
| 2019-02-22 | 987.44 |
| 2019-02-21 | 1,073.75 |
| 2019-02-20 | 952.92 |
| 2019-02-19 | 832.10 |
| 2019-02-18 | 832.10 |
| 2019-02-15 | 728.53 |
| 2019-02-14 | 711.27 |
| 2019-02-13 | 763.05 |
| 2019-02-12 | 607.70 |
| 2019-02-11 | 607.70 |
| 2019-02-08 | 616.33 |
| 2019-02-04 | 642.22 |
| 2019-02-01 | 590.44 |
| 2019-01-31 | 573.18 |
| 2019-01-30 | 581.81 |
| 2019-01-29 | 616.33 |
| 2019-01-28 | 616.33 |
| 2019-01-25 | 616.33 |
| 2019-01-24 | 555.92 |
| 2019-01-23 | 547.29 |
| 2019-01-22 | 555.92 |
| 2019-01-21 | 555.92 |
| 2019-01-18 | 555.92 |
| 2019-01-17 | 555.92 |
| 2019-01-16 | 555.92 |
| 2019-01-15 | 555.92 |
| 2019-01-14 | 555.92 |
| 2019-01-11 | 555.92 |
| 2019-01-10 | 538.66 |
| 2019-01-09 | 538.66 |
| 2019-01-08 | 555.92 |
| 2019-01-07 | 564.55 |
| 2019-01-04 | 555.92 |
| 2019-01-03 | 547.29 |
| 2019-01-02 | 547.29 |
| 2018-12-31 | 555.92 |
| 2018-12-28 | 555.92 |
| 2018-12-27 | 555.92 |
| 2018-12-24 | 555.92 |
| 2018-12-21 | 538.66 |
| 2018-12-20 | 538.66 |
| 2018-12-19 | 555.92 |
| 2018-12-18 | 564.55 |
| 2018-12-17 | 564.55 |
| 2018-12-14 | 564.55 |
| 2018-12-13 | 564.55 |
| 2018-12-12 | 573.18 |
| 2018-12-11 | 573.18 |
| 2018-12-10 | 538.66 |
| 2018-12-07 | 547.29 |
| 2018-12-06 | 573.18 |
| 2018-12-05 | 573.18 |
| 2018-12-04 | 581.81 |
| 2018-12-03 | 590.44 |
| 2018-11-30 | 590.44 |
| 2018-11-29 | 590.44 |
| 2018-11-28 | 581.81 |
| 2018-11-27 | 590.44 |
| 2018-11-26 | 590.44 |
| 2018-11-23 | 590.44 |
| 2018-11-22 | 599.07 |
| 2018-11-21 | 607.70 |
| 2018-11-20 | 607.70 |
| 2018-11-19 | 616.33 |
| 2018-11-16 | 616.33 |
| 2018-11-15 | 616.33 |
| 2018-11-14 | 624.96 |
| 2018-11-13 | 633.59 |
| 2018-11-12 | 633.59 |
| 2018-11-09 | 659.49 |
| 2018-11-08 | 642.22 |
| 2018-11-07 | 624.96 |
| 2018-11-06 | 624.96 |
| 2018-11-05 | 624.96 |
| 2018-11-02 | 624.96 |
| 2018-11-01 | 616.33 |
| 2018-10-31 | 607.70 |
| 2018-10-30 | 607.70 |
| 2018-10-29 | 624.96 |
| 2018-10-26 | 624.96 |
| 2018-10-25 | 616.33 |
| 2018-10-24 | 616.33 |
| 2018-10-23 | 590.44 |
| 2018-10-22 | 616.33 |
| 2018-10-19 | 607.70 |
| 2018-10-18 | 607.70 |
| 2018-10-16 | 607.70 |
| 2018-10-15 | 607.70 |
| 2018-10-12 | 599.07 |
| 2018-10-11 | 590.44 |
| 2018-10-10 | 616.33 |
| 2018-10-09 | 607.70 |
| 2018-10-08 | 624.96 |
| 2018-10-05 | 642.22 |
| 2018-10-04 | 607.70 |
| 2018-10-03 | 616.33 |
| 2018-10-02 | 607.70 |
| 2018-09-28 | 616.33 |
| 2018-09-27 | 616.33 |
| 2018-09-26 | 616.33 |
| 2018-09-24 | 599.07 |
| 2018-09-21 | 633.59 |
| 2018-09-20 | 564.55 |
| 2018-09-19 | 547.29 |
| 2018-09-18 | 521.40 |
| 2018-09-17 | 512.77 |
| 2018-09-14 | 555.92 |
| 2018-09-13 | 547.29 |
| 2018-09-12 | 530.03 |
| 2018-09-11 | 555.92 |
| 2018-09-10 | 564.55 |
| 2018-09-07 | 564.55 |
| 2018-09-06 | 564.55 |
| 2018-09-05 | 564.55 |
| 2018-09-04 | 564.55 |
| 2018-09-03 | 564.55 |
| 2018-08-31 | 555.92 |
| 2018-08-30 | 590.44 |
| 2018-08-29 | 581.81 |
| 2018-08-28 | 573.18 |
| 2018-08-27 | 564.55 |
| 2018-08-24 | 573.18 |
| 2018-08-23 | 573.18 |
| 2018-08-22 | 581.81 |
| 2018-08-21 | 599.07 |
| 2018-08-20 | 573.18 |
| 2018-08-17 | 573.18 |
| 2018-08-16 | 581.81 |
| 2018-08-15 | 590.44 |
| 2018-08-14 | 616.33 |
| 2018-08-13 | 633.59 |
| 2018-08-10 | 616.33 |
| 2018-08-09 | 624.96 |
| 2018-08-08 | 624.96 |
| 2018-08-07 | 624.96 |
| 2018-08-06 | 616.33 |
| 2018-08-03 | 599.07 |
| 2018-08-02 | 607.70 |
| 2018-08-01 | 633.59 |
| 2018-07-31 | 590.44 |
| 2018-07-30 | 599.07 |
| 2018-07-27 | 633.59 |
| 2018-07-26 | 633.59 |
| 2018-07-25 | 642.22 |
| 2018-07-24 | 607.70 |
| 2018-07-23 | 607.70 |
| 2018-07-20 | 633.59 |
| 2018-07-19 | 650.85 |
| 2018-07-18 | 650.85 |
| 2018-07-17 | 633.59 |
| 2018-07-16 | 624.96 |
| 2018-07-13 | 607.70 |
| 2018-07-12 | 564.55 |
| 2018-07-11 | 547.29 |
| 2018-07-10 | 547.29 |
| 2018-07-09 | 564.55 |
| 2018-07-06 | 547.29 |
| 2018-07-05 | 530.03 |
| 2018-07-04 | 555.92 |
| 2018-07-03 | 581.81 |
| 2018-06-29 | 555.92 |
| 2018-06-28 | 555.92 |
| 2018-06-27 | 547.29 |
| 2018-06-26 | 590.44 |
| 2018-06-25 | 564.55 |
| 2018-06-22 | 599.07 |
| 2018-06-21 | 599.07 |
| 2018-06-20 | 607.70 |
| 2018-06-19 | 599.07 |
| 2018-06-15 | 616.33 |
| 2018-06-14 | 624.96 |
| 2018-06-13 | 624.96 |
| 2018-06-12 | 624.96 |
| 2018-06-11 | 642.22 |
| 2018-06-08 | 633.59 |
| 2018-06-07 | 659.49 |
| 2018-06-06 | 624.96 |
| 2018-06-05 | 633.59 |
| 2018-06-04 | 624.96 |
| 2018-06-01 | 624.96 |
| 2018-05-31 | 624.96 |
| 2018-05-30 | 624.96 |
| 2018-05-29 | 642.22 |
| 2018-05-28 | 633.59 |
| 2018-05-25 | 624.96 |
| 2018-05-24 | 642.22 |
| 2018-05-23 | 659.49 |
| 2018-05-21 | 659.49 |
| 2018-05-18 | 685.38 |
| 2018-05-17 | 676.75 |
| 2018-05-16 | 676.75 |
| 2018-05-15 | 685.38 |
| 2018-05-14 | 642.22 |
| 2018-05-11 | 624.96 |
| 2018-05-10 | 616.33 |
| 2018-05-09 | 616.33 |
| 2018-05-08 | 616.33 |
| 2018-05-07 | 616.33 |
| 2018-05-04 | 624.96 |
| 2018-05-03 | 624.96 |
| 2018-05-02 | 624.96 |
| 2018-04-30 | 616.33 |
| 2018-04-27 | 642.22 |
| 2018-04-26 | 624.96 |
| 2018-04-25 | 624.96 |
| 2018-04-24 | 642.22 |
| 2018-04-23 | 616.33 |
| 2018-04-20 | 624.96 |
| 2018-04-19 | 633.59 |
| 2018-04-18 | 633.59 |
| 2018-04-17 | 650.85 |
| 2018-04-16 | 659.49 |
| 2018-04-13 | 624.96 |
| 2018-04-12 | 624.96 |
| 2018-04-11 | 633.59 |
| 2018-04-10 | 633.59 |
| 2018-04-09 | 650.85 |
| 2018-04-06 | 633.59 |
| 2018-04-04 | 676.75 |
| 2018-04-03 | 694.01 |
| 2018-03-29 | 737.16 |
| 2018-03-28 | 737.16 |
| 2018-03-27 | 754.42 |
| 2018-03-26 | 737.16 |
| 2018-03-23 | 728.53 |
| 2018-03-22 | 737.16 |
| 2018-03-21 | 745.79 |
| 2018-03-20 | 745.79 |
| 2018-03-19 | 763.05 |
| 2018-03-16 | 702.64 |
| 2018-03-15 | 685.38 |
| 2018-03-14 | 659.49 |
| 2018-03-13 | 702.64 |
| 2018-03-12 | 728.53 |
| 2018-03-09 | 719.90 |
| 2018-03-08 | 754.42 |
| 2018-03-07 | 711.27 |
| 2018-03-06 | 763.05 |
| 2018-03-05 | 754.42 |
| 2018-03-02 | 728.53 |
| 2018-03-01 | 797.57 |
| 2018-02-28 | 832.10 |
| 2018-02-27 | 918.40 |
| 2018-02-26 | 780.31 |
| 2018-02-23 | 694.01 |
| 2018-02-22 | 745.79 |
| 2018-02-21 | 642.22 |
| 2018-02-20 | 642.22 |
| 2018-02-15 | 564.55 |
| 2018-02-14 | 469.61 |
| 2018-02-13 | 469.61 |
| 2018-02-12 | 469.61 |
| 2018-02-09 | 469.61 |
| 2018-02-08 | 443.72 |
| 2018-02-07 | 452.35 |
| 2018-02-06 | 452.35 |
| 2018-02-05 | 452.35 |
| 2018-02-02 | 460.98 |
| 2018-02-01 | 460.98 |
| 2018-01-31 | 452.35 |
| 2018-01-30 | 460.98 |
| 2018-01-29 | 478.24 |
| 2018-01-26 | 469.61 |
| 2018-01-25 | 495.51 |
| 2018-01-24 | 452.35 |
| 2018-01-23 | 469.61 |
| 2018-01-22 | 460.98 |
| 2018-01-19 | 478.24 |
| 2018-01-18 | 443.72 |
| 2018-01-17 | 452.35 |
| 2018-01-16 | 443.72 |
| 2018-01-15 | 452.35 |
| 2018-01-12 | 452.35 |
| 2018-01-11 | 443.72 |
| 2018-01-10 | 452.35 |
| 2018-01-09 | 452.35 |
| 2018-01-08 | 469.61 |
| 2018-01-05 | 435.09 |
| 2018-01-04 | 443.72 |
| 2018-01-03 | 443.72 |
| 2018-01-02 | 452.35 |
| 2017-12-29 | 495.51 |
| 2017-12-28 | 469.61 |
| 2017-12-27 | 426.46 |
| 2017-12-22 | 426.46 |
| 2017-12-21 | 460.98 |
| 2017-12-20 | 486.87 |
| 2017-12-19 | 426.46 |
| 2017-12-18 | 426.46 |
| 2017-12-15 | 435.09 |
| 2017-12-14 | 443.72 |
| 2017-12-13 | 452.35 |
| 2017-12-12 | 460.98 |
| 2017-12-11 | 469.61 |
| 2017-12-08 | 495.51 |
| 2017-12-07 | 469.61 |
| 2017-12-06 | 443.72 |
| 2017-12-05 | 460.98 |
| 2017-12-04 | 452.35 |
| 2017-12-01 | 469.61 |
| 2017-11-30 | 469.61 |
| 2017-11-29 | 460.98 |
| 2017-11-28 | 486.87 |
| 2017-11-27 | 486.87 |
| 2017-11-24 | 486.87 |
| 2017-11-23 | 486.87 |
| 2017-11-22 | 469.61 |
| 2017-11-21 | 478.24 |
| 2017-11-20 | 495.51 |
| 2017-11-17 | 504.14 |
| 2017-11-16 | 495.51 |
| 2017-11-15 | 512.77 |
| 2017-11-14 | 512.77 |
| 2017-11-13 | 512.77 |
| 2017-11-10 | 512.77 |
| 2017-11-09 | 521.40 |
| 2017-11-08 | 521.40 |
| 2017-11-07 | 504.14 |
| 2017-11-06 | 504.14 |
| 2017-11-03 | 521.40 |
| 2017-11-02 | 512.77 |
| 2017-11-01 | 504.14 |
| 2017-10-31 | 521.40 |
| 2017-10-30 | 512.77 |
| 2017-10-27 | 486.87 |
| 2017-10-26 | 495.51 |
| 2017-10-25 | 512.77 |
| 2017-10-24 | 486.87 |
| 2017-10-23 | 512.77 |
| 2017-10-20 | 512.77 |
| 2017-10-19 | 486.87 |
| 2017-10-18 | 495.51 |
| 2017-10-17 | 495.51 |
| 2017-10-16 | 504.14 |
| 2017-10-13 | 486.87 |
| 2017-10-12 | 504.14 |
| 2017-10-11 | 504.14 |
| 2017-10-10 | 504.14 |
| 2017-10-09 | 512.77 |
| 2017-10-06 | 521.40 |
| 2017-10-04 | 521.40 |
| 2017-10-03 | 521.40 |
| 2017-09-29 | 521.40 |
| 2017-09-28 | 504.14 |
| 2017-09-27 | 512.77 |
| 2017-09-26 | 521.40 |
| 2017-09-25 | 486.87 |
| 2017-09-22 | 521.40 |
| 2017-09-21 | 521.40 |
| 2017-09-20 | 530.03 |
| 2017-09-19 | 521.40 |
| 2017-09-18 | 521.40 |
| 2017-09-15 | 521.40 |
| 2017-09-14 | 521.40 |
| 2017-09-13 | 512.77 |
| 2017-09-12 | 495.51 |
| 2017-09-11 | 511.04 |
| 2017-09-08 | 519.53 |
| 2017-09-07 | 519.53 |
| 2017-09-06 | 511.04 |
| 2017-09-05 | 511.04 |
| 2017-09-04 | 519.53 |
| 2017-09-01 | 511.04 |
| 2017-08-31 | 511.04 |
| 2017-08-30 | 502.55 |
| 2017-08-29 | 417.69 |
| 2017-08-28 | 426.17 |
| 2017-08-25 | 434.66 |
| 2017-08-24 | 434.66 |
| 2017-08-22 | 451.63 |
| 2017-08-21 | 451.63 |
| 2017-08-18 | 460.12 |
| 2017-08-17 | 468.61 |
| 2017-08-16 | 443.15 |
| 2017-08-15 | 443.15 |
| 2017-08-14 | 443.15 |
| 2017-08-11 | 460.12 |
| 2017-08-10 | 460.12 |
| 2017-08-09 | 477.09 |
| 2017-08-08 | 494.07 |
| 2017-08-07 | 477.09 |
| 2017-08-04 | 477.09 |
| 2017-08-03 | 477.09 |
| 2017-08-02 | 477.09 |
| 2017-08-01 | 477.09 |
| 2017-07-31 | 460.12 |
| 2017-07-28 | 460.12 |
| 2017-07-27 | 485.58 |
| 2017-07-26 | 477.09 |
| 2017-07-25 | 485.58 |
| 2017-07-24 | 468.61 |
| 2017-07-21 | 460.12 |
| 2017-07-20 | 468.61 |
| 2017-07-19 | 460.12 |
| 2017-07-18 | 460.12 |
| 2017-07-17 | 477.09 |
| 2017-07-14 | 460.12 |
| 2017-07-13 | 477.09 |
| 2017-07-12 | 468.61 |
| 2017-07-11 | 460.12 |
| 2017-07-10 | 460.12 |
| 2017-07-07 | 460.12 |
| 2017-07-06 | 460.12 |
| 2017-07-05 | 460.12 |
| 2017-07-04 | 468.61 |
| 2017-07-03 | 468.61 |
| 2017-06-30 | 460.12 |
| 2017-06-29 | 477.09 |
| 2017-06-28 | 477.09 |
| 2017-06-27 | 477.09 |
| 2017-06-26 | 485.58 |
| 2017-06-23 | 494.07 |
| 2017-06-22 | 477.09 |
| 2017-06-21 | 460.12 |
| 2017-06-20 | 451.63 |
| 2017-06-19 | 477.09 |
| 2017-06-16 | 477.09 |
| 2017-06-15 | 468.61 |
| 2017-06-14 | 468.61 |
| 2017-06-13 | 477.09 |
| 2017-06-12 | 477.09 |
| 2017-06-09 | 460.12 |
| 2017-06-08 | 477.09 |
| 2017-06-07 | 477.09 |
| 2017-06-06 | 485.58 |
| 2017-06-05 | 468.61 |
| 2017-06-02 | 502.55 |
| 2017-06-01 | 460.12 |
| 2017-05-31 | 511.04 |
| 2017-05-29 | 502.55 |
| 2017-05-26 | 502.55 |
| 2017-05-25 | 502.55 |
| 2017-05-24 | 511.04 |
| 2017-05-23 | 511.04 |
| 2017-05-22 | 502.55 |
| 2017-05-19 | 502.55 |
| 2017-05-18 | 511.04 |
| 2017-05-17 | 494.07 |
| 2017-05-16 | 502.55 |
| 2017-05-15 | 502.55 |
| 2017-05-12 | 494.07 |
| 2017-05-11 | 494.07 |
| 2017-05-10 | 494.07 |
| 2017-05-09 | 494.07 |
| 2017-05-08 | 502.55 |
| 2017-05-05 | 494.07 |
| 2017-05-04 | 502.55 |
| 2017-05-02 | 511.04 |
| 2017-04-28 | 519.53 |
| 2017-04-27 | 502.55 |
| 2017-04-26 | 502.55 |
| 2017-04-25 | 494.07 |
| 2017-04-24 | 511.04 |
| 2017-04-21 | 519.53 |
| 2017-04-20 | 519.53 |
| 2017-04-19 | 494.07 |
| 2017-04-18 | 477.09 |
| 2017-04-13 | 468.61 |
| 2017-04-12 | 468.61 |
| 2017-04-11 | 494.07 |
| 2017-04-10 | 477.09 |
| 2017-04-07 | 477.09 |
| 2017-04-06 | 460.12 |
| 2017-04-05 | 468.61 |
| 2017-04-03 | 468.61 |
| 2017-03-31 | 502.55 |
| 2017-03-30 | 502.55 |
| 2017-03-29 | 511.04 |
| 2017-03-28 | 502.55 |
| 2017-03-27 | 502.55 |
| 2017-03-24 | 460.12 |
| 2017-03-23 | 477.09 |
| 2017-03-22 | 494.07 |
| 2017-03-21 | 502.55 |
| 2017-03-20 | 494.07 |
| 2017-03-17 | 511.04 |
| 2017-03-16 | 511.04 |
| 2017-03-15 | 528.01 |
| 2017-03-14 | 528.01 |
| 2017-03-13 | 528.01 |
| 2017-03-10 | 519.53 |
| 2017-03-09 | 528.01 |
| 2017-03-08 | 528.01 |
| 2017-03-07 | 519.53 |
| 2017-03-06 | 536.50 |
| 2017-03-03 | 544.99 |
| 2017-03-02 | 528.01 |
| 2017-03-01 | 528.01 |
| 2017-02-28 | 536.50 |
| 2017-02-27 | 544.99 |
| 2017-02-24 | 536.50 |
| 2017-02-23 | 511.04 |
| 2017-02-22 | 519.53 |
| 2017-02-21 | 528.01 |
| 2017-02-20 | 544.99 |
| 2017-02-17 | 553.47 |
| 2017-02-16 | 528.01 |
| 2017-02-15 | 511.04 |
| 2017-02-14 | 519.53 |
| 2017-02-13 | 528.01 |
| 2017-02-10 | 528.01 |
| 2017-02-09 | 519.53 |
| 2017-02-08 | 502.55 |
| 2017-02-07 | 511.04 |
| 2017-02-06 | 519.53 |
| 2017-02-03 | 519.53 |
| 2017-02-02 | 502.55 |
| 2017-02-01 | 528.01 |
| 2017-01-27 | 511.04 |
| 2017-01-26 | 511.04 |
| 2017-01-25 | 511.04 |
| 2017-01-24 | 502.55 |
| 2017-01-23 | 494.07 |
| 2017-01-20 | 494.07 |
| 2017-01-19 | 494.07 |
| 2017-01-18 | 494.07 |
| 2017-01-17 | 494.07 |
| 2017-01-16 | 511.04 |
| 2017-01-13 | 519.53 |
| 2017-01-12 | 528.01 |
| 2017-01-11 | 511.04 |
| 2017-01-10 | 519.53 |
| 2017-01-09 | 528.01 |
| 2017-01-06 | 528.01 |
| 2017-01-05 | 528.01 |
| 2017-01-04 | 528.01 |
| 2017-01-03 | 536.50 |
| 2016-12-30 | 544.99 |
| 2016-12-29 | 536.50 |
| 2016-12-28 | 544.99 |
| 2016-12-23 | 561.96 |
| 2016-12-22 | 570.45 |
| 2016-12-21 | 570.45 |
| 2016-12-20 | 570.45 |
| 2016-12-19 | 561.96 |
| 2016-12-16 | 578.93 |
| 2016-12-15 | 561.96 |
| 2016-12-14 | 561.96 |
| 2016-12-13 | 544.99 |
| 2016-12-12 | 544.99 |
| 2016-12-09 | 553.47 |
| 2016-12-08 | 561.96 |
| 2016-12-07 | 553.47 |
| 2016-12-06 | 612.88 |
| 2016-12-05 | 587.42 |
| 2016-12-02 | 612.88 |
| 2016-12-01 | 587.42 |
| 2016-11-30 | 561.96 |
| 2016-11-29 | 544.99 |
| 2016-11-28 | 570.45 |
| 2016-11-25 | 578.93 |
| 2016-11-24 | 604.39 |
| 2016-11-23 | 612.88 |
| 2016-11-22 | 604.39 |
| 2016-11-21 | 621.37 |
| 2016-11-18 | 612.88 |
| 2016-11-17 | 604.39 |
| 2016-11-16 | 621.37 |
| 2016-11-15 | 638.34 |
| 2016-11-14 | 638.34 |
| 2016-11-11 | 655.31 |
| 2016-11-10 | 663.80 |
| 2016-11-09 | 638.34 |
| 2016-11-08 | 629.85 |
| 2016-11-07 | 629.85 |
| 2016-11-04 | 629.85 |
| 2016-11-03 | 663.80 |
| 2016-11-02 | 646.83 |
| 2016-11-01 | 672.29 |
| 2016-10-31 | 663.80 |
| 2016-10-28 | 655.31 |
| 2016-10-27 | 723.21 |
| 2016-10-26 | 689.26 |
| 2016-10-25 | 680.77 |
| 2016-10-24 | 638.34 |
| 2016-10-20 | 646.83 |
| 2016-10-19 | 646.83 |
| 2016-10-18 | 646.83 |
| 2016-10-17 | 646.83 |
| 2016-10-14 | 731.69 |
| 2016-10-13 | 748.67 |
| 2016-10-12 | 799.59 |
| 2016-10-11 | 748.67 |
| 2016-10-07 | 740.18 |
| 2016-10-06 | 740.18 |
| 2016-10-05 | 621.37 |
| 2016-10-04 | 714.72 |
| 2016-10-03 | 723.21 |
| 2016-09-30 | 748.67 |
| 2016-09-29 | 748.67 |
| 2016-09-28 | 731.69 |
| 2016-09-27 | 740.18 |
| 2016-09-26 | 697.75 |
| 2016-09-23 | 655.31 |
| 2016-09-22 | 663.80 |
| 2016-09-21 | 680.77 |
| 2016-09-20 | 680.77 |
| 2016-09-19 | 629.85 |
| 2016-09-15 | 604.39 |
| 2016-09-14 | 612.88 |
| 2016-09-13 | 595.91 |
| 2016-09-12 | 587.42 |
| 2016-09-09 | 595.91 |
| 2016-09-08 | 621.37 |
| 2016-09-07 | 638.34 |
| 2016-09-06 | 629.85 |
| 2016-09-05 | 612.88 |
| 2016-09-02 | 612.88 |
| 2016-09-01 | 570.45 |
| 2016-08-31 | 578.93 |
| 2016-08-30 | 553.47 |
| 2016-08-29 | 544.99 |
| 2016-08-26 | 544.99 |
| 2016-08-25 | 536.50 |
| 2016-08-24 | 485.58 |
| 2016-08-23 | 485.58 |
| 2016-08-22 | 485.58 |
| 2016-08-19 | 477.09 |
| 2016-08-18 | 477.09 |
| 2016-08-17 | 443.15 |
| 2016-08-16 | 451.63 |
| 2016-08-15 | 477.09 |
| 2016-08-12 | 468.61 |
| 2016-08-11 | 468.61 |
| 2016-08-10 | 485.58 |
| 2016-08-09 | 477.09 |
| 2016-08-08 | 468.61 |
| 2016-08-05 | 468.61 |
| 2016-08-04 | 460.12 |
| 2016-08-03 | 460.12 |
| 2016-08-01 | 451.63 |
| 2016-07-29 | 409.20 |
| 2016-07-28 | 460.12 |
| 2016-07-27 | 460.12 |
| 2016-07-26 | 460.12 |
| 2016-07-25 | 468.61 |
| 2016-07-22 | 477.09 |
| 2016-07-21 | 468.61 |
| 2016-07-20 | 460.12 |
| 2016-07-19 | 451.63 |
| 2016-07-18 | 443.15 |
| 2016-07-15 | 434.66 |
| 2016-07-14 | 434.66 |
| 2016-07-13 | 434.66 |
| 2016-07-12 | 434.66 |
| 2016-07-11 | 434.66 |
| 2016-07-08 | 434.66 |
| 2016-07-07 | 443.15 |
| 2016-07-06 | 443.15 |
| 2016-07-05 | 443.15 |
| 2016-07-04 | 443.15 |
| 2016-06-30 | 434.66 |
| 2016-06-29 | 451.63 |
| 2016-06-28 | 443.15 |
| 2016-06-27 | 426.17 |
| 2016-06-24 | 426.17 |
| 2016-06-23 | 443.15 |
| 2016-06-22 | 443.15 |
| 2016-06-21 | 417.69 |
| 2016-06-20 | 417.69 |
| 2016-06-17 | 426.17 |
| 2016-06-16 | 426.17 |
| 2016-06-15 | 443.15 |
| 2016-06-14 | 434.66 |
| 2016-06-13 | 434.66 |
| 2016-06-10 | 443.15 |
| 2016-06-08 | 443.15 |
| 2016-06-07 | 451.63 |
| 2016-06-06 | 451.63 |
| 2016-06-03 | 451.63 |
| 2016-06-02 | 443.15 |
| 2016-06-01 | 451.63 |
| 2016-05-31 | 443.15 |
| 2016-05-30 | 451.63 |
| 2016-05-27 | 443.15 |
| 2016-05-26 | 426.17 |
| 2016-05-25 | 426.17 |
| 2016-05-24 | 417.69 |
| 2016-05-23 | 417.69 |
| 2016-05-20 | 417.69 |
| 2016-05-19 | 417.69 |
| 2016-05-18 | 417.69 |
| 2016-05-17 | 417.69 |
| 2016-05-16 | 443.15 |
| 2016-05-13 | 451.63 |
| 2016-05-12 | 400.71 |
| 2016-05-11 | 409.20 |
| 2016-05-10 | 392.23 |
| 2016-05-09 | 417.69 |
| 2016-05-06 | 417.69 |
| 2016-05-05 | 417.69 |
| 2016-05-04 | 417.69 |
| 2016-05-03 | 434.66 |
| 2016-04-29 | 443.15 |
| 2016-04-28 | 426.17 |
| 2016-04-27 | 426.17 |
| 2016-04-26 | 451.63 |
| 2016-04-25 | 426.17 |
| 2016-04-22 | 451.63 |
| 2016-04-21 | 443.15 |
| 2016-04-20 | 460.12 |
| 2016-04-19 | 460.12 |
| 2016-04-18 | 460.12 |
| 2016-04-15 | 468.61 |
| 2016-04-14 | 485.58 |
| 2016-04-13 | 460.12 |
| 2016-04-12 | 468.61 |
| 2016-04-11 | 477.09 |
| 2016-04-08 | 477.09 |
| 2016-04-07 | 443.15 |
| 2016-04-06 | 460.12 |
| 2016-04-05 | 460.12 |
| 2016-04-01 | 460.12 |
| 2016-03-31 | 443.15 |
| 2016-03-30 | 409.20 |
| 2016-03-29 | 409.20 |
| 2016-03-24 | 400.71 |
| 2016-03-23 | 400.71 |
| 2016-03-22 | 409.20 |
| 2016-03-21 | 460.12 |
| 2016-03-18 | 434.66 |
| 2016-03-17 | 417.69 |
| 2016-03-16 | 417.69 |
| 2016-03-15 | 409.20 |
| 2016-03-14 | 400.71 |
| 2016-03-11 | 392.23 |
| 2016-03-10 | 366.77 |
| 2016-03-09 | 366.77 |
| 2016-03-08 | 366.77 |
| 2016-03-07 | 366.77 |
| 2016-03-04 | 349.79 |
| 2016-03-03 | 349.79 |
| 2016-03-02 | 358.28 |
| 2016-03-01 | 349.79 |
| 2016-02-29 | 341.31 |
| 2016-02-26 | 341.31 |
| 2016-02-25 | 332.82 |
| 2016-02-24 | 332.82 |
| 2016-02-23 | 332.82 |
| 2016-02-22 | 332.82 |
| 2016-02-19 | 332.82 |
| 2016-02-18 | 332.82 |
| 2016-02-17 | 341.31 |
| 2016-02-16 | 341.31 |
| 2016-02-15 | 332.82 |
| 2016-02-12 | 332.82 |
| 2016-02-11 | 332.82 |
| 2016-02-05 | 332.82 |
| 2016-02-04 | 341.31 |
| 2016-02-03 | 324.33 |
| 2016-02-02 | 324.33 |
| 2016-02-01 | 324.33 |
| 2016-01-29 | 312.45 |
| 2016-01-28 | 307.36 |
| 2016-01-27 | 314.15 |
| 2016-01-26 | 310.75 |
| 2016-01-25 | 324.33 |
| 2016-01-22 | 324.33 |
| 2016-01-21 | 307.36 |
| 2016-01-20 | 332.82 |
| 2016-01-19 | 366.77 |
| 2016-01-18 | 375.25 |
| 2016-01-15 | 375.25 |
| 2016-01-14 | 392.23 |
| 2016-01-13 | 392.23 |
| 2016-01-12 | 392.23 |
| 2016-01-11 | 366.77 |
| 2016-01-08 | 400.71 |
| 2016-01-07 | 392.23 |
| 2016-01-06 | 426.17 |
| 2016-01-05 | 417.69 |
| 2016-01-04 | 417.69 |
| 2015-12-31 | 426.17 |
| 2015-12-30 | 443.15 |
| 2015-12-29 | 426.17 |
| 2015-12-28 | 426.17 |
| 2015-12-24 | 426.17 |
| 2015-12-23 | 434.66 |
| 2015-12-22 | 434.66 |
| 2015-12-21 | 426.17 |
| 2015-12-18 | 426.17 |
| 2015-12-17 | 409.20 |
| 2015-12-16 | 409.20 |
| 2015-12-15 | 409.20 |
| 2015-12-14 | 392.23 |
| 2015-12-11 | 417.69 |
| 2015-12-10 | 443.15 |
| 2015-12-09 | 434.66 |
| 2015-12-08 | 443.15 |
| 2015-12-07 | 434.66 |
| 2015-12-04 | 434.66 |
| 2015-12-03 | 409.20 |
| 2015-12-02 | 409.20 |
| 2015-12-01 | 417.69 |
| 2015-11-30 | 426.17 |
| 2015-11-27 | 409.20 |
| 2015-11-26 | 409.20 |
| 2015-11-25 | 417.69 |
| 2015-11-24 | 434.66 |
| 2015-11-23 | 417.69 |
| 2015-11-20 | 409.20 |
| 2015-11-19 | 460.12 |
| 2015-11-18 | 434.66 |
| 2015-11-17 | 468.61 |
| 2015-11-16 | 409.20 |
| 2015-11-13 | 409.20 |
| 2015-11-12 | 417.69 |
| 2015-11-11 | 417.69 |
| 2015-11-10 | 426.17 |
| 2015-11-09 | 417.69 |
| 2015-11-06 | 443.15 |
| 2015-11-05 | 460.12 |
| 2015-11-04 | 451.63 |
| 2015-11-03 | 468.61 |
| 2015-11-02 | 494.07 |
| 2015-10-30 | 494.07 |
| 2015-10-29 | 494.07 |
| 2015-10-28 | 451.63 |
| 2015-10-27 | 460.12 |
| 2015-10-26 | 468.61 |
| 2015-10-23 | 460.12 |
| 2015-10-22 | 434.66 |
| 2015-10-20 | 460.12 |
| 2015-10-19 | 434.66 |
| 2015-10-16 | 477.09 |
| 2015-10-15 | 494.07 |
| 2015-10-14 | 494.07 |
| 2015-10-13 | 519.53 |
| 2015-10-12 | 528.01 |
| 2015-10-09 | 502.55 |
| 2015-10-08 | 528.01 |
| 2015-10-07 | 553.47 |
| 2015-10-06 | 511.04 |
| 2015-10-05 | 528.01 |
| 2015-10-02 | 587.42 |
| 2015-09-30 | 544.99 |
| 2015-09-29 | 528.01 |
| 2015-09-25 | 561.96 |
| 2015-09-24 | 528.01 |
| 2015-09-23 | 544.99 |
| 2015-09-22 | 561.96 |
| 2015-09-21 | 587.42 |
| 2015-09-18 | 485.58 |
| 2015-09-17 | 451.63 |
| 2015-09-16 | 460.12 |
| 2015-09-15 | 417.69 |
| 2015-09-14 | 451.63 |
| 2015-09-11 | 366.77 |
| 2015-09-10 | 349.79 |
| 2015-09-09 | 358.28 |
| 2015-09-08 | 341.31 |
| 2015-09-07 | 341.31 |
| 2015-09-04 | 341.31 |
| 2015-09-02 | 358.28 |
| 2015-09-01 | 341.31 |
| 2015-08-31 | 349.79 |
| 2015-08-28 | 358.28 |
| 2015-08-27 | 366.77 |
| 2015-08-26 | 349.79 |
| 2015-08-25 | 349.79 |
| 2015-08-24 | 349.79 |
| 2015-08-21 | 383.74 |
| 2015-08-20 | 375.25 |
| 2015-08-19 | 383.74 |
| 2015-08-18 | 409.20 |
| 2015-08-17 | 426.17 |
| 2015-08-14 | 400.71 |
| 2015-08-13 | 397.88 |
| 2015-08-12 | 397.88 |
| 2015-08-11 | 397.88 |
| 2015-08-10 | 405.92 |
| 2015-08-07 | 381.82 |
| 2015-08-06 | 381.82 |
| 2015-08-05 | 389.85 |
| 2015-08-04 | 405.92 |
| 2015-08-03 | 373.79 |
| 2015-07-31 | 389.85 |
| 2015-07-30 | 373.79 |
| 2015-07-29 | 357.73 |
| 2015-07-28 | 365.76 |
| 2015-07-27 | 349.70 |
| 2015-07-24 | 373.79 |
| 2015-07-23 | 381.82 |
| 2015-07-22 | 389.85 |
| 2015-07-21 | 381.82 |
| 2015-07-20 | 397.88 |
| 2015-07-17 | 413.95 |
| 2015-07-16 | 397.88 |
| 2015-07-15 | 381.82 |
| 2015-07-14 | 381.82 |
| 2015-07-13 | 389.85 |
| 2015-07-10 | 389.85 |
| 2015-07-09 | 413.95 |
| 2015-07-08 | 365.76 |
| 2015-07-07 | 421.98 |
| 2015-07-06 | 446.07 |
| 2015-07-03 | 430.01 |
| 2015-07-02 | 446.07 |
| 2015-06-30 | 470.16 |
| 2015-06-29 | 486.22 |
| 2015-06-26 | 542.43 |
| 2015-06-25 | 574.55 |
| 2015-06-24 | 582.58 |
| 2015-06-23 | 542.43 |
| 2015-06-22 | 558.49 |
| 2015-06-19 | 526.37 |
| 2015-06-18 | 542.43 |
| 2015-06-17 | 542.43 |
| 2015-06-16 | 534.40 |
| 2015-06-15 | 518.34 |
| 2015-06-12 | 534.40 |
| 2015-06-11 | 494.25 |
| 2015-06-10 | 494.25 |
| 2015-06-09 | 510.31 |
| 2015-06-08 | 534.40 |
| 2015-06-05 | 534.40 |
| 2015-06-04 | 534.40 |
| 2015-06-03 | 526.37 |
| 2015-06-02 | 534.40 |
| 2015-06-01 | 542.43 |
| 2015-05-29 | 542.43 |
| 2015-05-28 | 526.37 |
| 2015-05-27 | 534.40 |
| 2015-05-26 | 542.43 |
| 2015-05-22 | 542.43 |
| 2015-05-21 | 534.40 |
| 2015-05-20 | 542.43 |
| 2015-05-19 | 526.37 |
| 2015-05-18 | 534.40 |
| 2015-05-15 | 518.34 |
| 2015-05-14 | 510.31 |
| 2015-05-13 | 510.31 |
| 2015-05-12 | 542.43 |
| 2015-05-11 | 550.46 |
| 2015-05-08 | 542.43 |
| 2015-05-07 | 518.34 |
| 2015-05-06 | 526.37 |
| 2015-05-05 | 526.37 |
| 2015-05-04 | 558.49 |
| 2015-04-30 | 518.34 |
| 2015-04-29 | 534.40 |
| 2015-04-28 | 502.28 |
| 2015-04-27 | 518.34 |
| 2015-04-24 | 526.37 |
| 2015-04-23 | 502.28 |
| 2015-04-22 | 494.25 |
| 2015-04-21 | 518.34 |
| 2015-04-20 | 510.31 |
| 2015-04-17 | 638.80 |
| 2015-04-16 | 638.80 |
| 2015-04-15 | 638.80 |
| 2015-04-14 | 638.80 |
| 2015-04-13 | 638.80 |
| 2015-04-10 | 638.80 |
| 2015-04-09 | 638.80 |
| 2015-04-08 | 638.80 |
| 2015-04-02 | 638.80 |
| 2015-04-01 | 638.80 |
| 2015-03-31 | 494.25 |
| 2015-03-30 | 494.25 |
| 2015-03-27 | 413.95 |
| 2015-03-26 | 421.98 |
| 2015-03-25 | 381.82 |
| 2015-03-24 | 389.85 |
| 2015-03-23 | 365.76 |
| 2015-03-20 | 365.76 |
| 2015-03-19 | 373.79 |
| 2015-03-18 | 365.76 |
| 2015-03-17 | 373.79 |
| 2015-03-16 | 365.76 |
| 2015-03-13 | 365.76 |
| 2015-03-12 | 373.79 |
| 2015-03-11 | 365.76 |
| 2015-03-10 | 357.73 |
| 2015-03-09 | 373.79 |
| 2015-03-06 | 373.79 |
| 2015-03-05 | 373.79 |
| 2015-03-04 | 381.82 |
| 2015-03-03 | 349.70 |
| 2015-03-02 | 365.76 |
| 2015-02-27 | 373.79 |
| 2015-02-26 | 405.92 |
| 2015-02-25 | 373.79 |
| 2015-02-24 | 381.82 |
| 2015-02-23 | 373.79 |
| 2015-02-18 | 381.82 |
| 2015-02-17 | 397.88 |
| 2015-02-16 | 381.82 |
| 2015-02-13 | 381.82 |
| 2015-02-12 | 365.76 |
| 2015-02-11 | 357.73 |
| 2015-02-10 | 357.73 |
| 2015-02-09 | 357.73 |
| 2015-02-06 | 373.79 |
| 2015-02-05 | 373.79 |
| 2015-02-04 | 373.79 |
| 2015-02-03 | 373.79 |
| 2015-02-02 | 373.79 |
| 2015-01-30 | 389.85 |
| 2015-01-29 | 397.88 |
| 2015-01-28 | 341.67 |
| 2015-01-27 | 341.67 |
| 2015-01-26 | 357.73 |
| 2015-01-23 | 349.70 |
| 2015-01-22 | 349.70 |
| 2015-01-21 | 365.76 |
| 2015-01-20 | 365.76 |
| 2015-01-19 | 365.76 |
| 2015-01-16 | 373.79 |
| 2015-01-15 | 373.79 |
| 2015-01-14 | 381.82 |
| 2015-01-13 | 381.82 |
| 2015-01-12 | 381.82 |
| 2015-01-09 | 405.92 |
| 2015-01-08 | 381.82 |
| 2015-01-07 | 389.85 |
| 2015-01-06 | 397.88 |
| 2015-01-05 | 397.88 |
| 2015-01-02 | 405.92 |
| 2014-12-31 | 405.92 |
| 2014-12-30 | 381.82 |
| 2014-12-29 | 381.82 |
| 2014-12-24 | 373.79 |
| 2014-12-23 | 373.79 |
| 2014-12-22 | 381.82 |
| 2014-12-19 | 349.70 |
| 2014-12-18 | 365.76 |
| 2014-12-17 | 373.79 |
| 2014-12-16 | 381.82 |
| 2014-12-15 | 389.85 |
| 2014-12-12 | 381.82 |
| 2014-12-11 | 381.82 |
| 2014-12-10 | 397.88 |
| 2014-12-09 | 381.82 |
| 2014-12-08 | 381.82 |
| 2014-12-05 | 381.82 |
| 2014-12-04 | 381.82 |
| 2014-12-03 | 397.88 |
| 2014-12-02 | 397.88 |
| 2014-12-01 | 397.88 |
| 2014-11-28 | 397.88 |
| 2014-11-27 | 405.92 |
| 2014-11-26 | 397.88 |
| 2014-11-25 | 421.98 |
| 2014-11-24 | 430.01 |
| 2014-11-21 | 413.95 |
| 2014-11-20 | 413.95 |
| 2014-11-19 | 413.95 |
| 2014-11-18 | 421.98 |
| 2014-11-17 | 446.07 |
| 2014-11-14 | 438.04 |
| 2014-11-13 | 446.07 |
| 2014-11-12 | 446.07 |
| 2014-11-11 | 421.98 |
| 2014-11-10 | 446.07 |
| 2014-11-07 | 438.04 |
| 2014-11-06 | 438.04 |
| 2014-11-05 | 430.01 |
| 2014-11-04 | 421.98 |
| 2014-11-03 | 421.98 |
| 2014-10-31 | 430.01 |
| 2014-10-30 | 430.01 |
| 2014-10-29 | 430.01 |
| 2014-10-28 | 430.01 |
| 2014-10-27 | 430.01 |
| 2014-10-24 | 438.04 |
| 2014-10-23 | 413.95 |
| 2014-10-22 | 438.04 |
| 2014-10-21 | 430.01 |
| 2014-10-20 | 438.04 |
| 2014-10-17 | 430.01 |
| 2014-10-16 | 446.07 |
| 2014-10-15 | 446.07 |
| 2014-10-14 | 438.04 |
| 2014-10-13 | 446.07 |
| 2014-10-10 | 421.98 |
| 2014-10-09 | 438.04 |
| 2014-10-08 | 430.01 |
| 2014-10-07 | 446.07 |
| 2014-10-06 | 462.13 |
| 2014-10-03 | 446.07 |
| 2014-09-30 | 438.04 |
| 2014-09-29 | 438.04 |
| 2014-09-26 | 446.07 |
| 2014-09-25 | 454.10 |
| 2014-09-24 | 446.07 |
| 2014-09-23 | 446.07 |
| 2014-09-22 | 502.28 |
| 2014-09-19 | 430.01 |
| 2014-09-18 | 438.04 |
| 2014-09-17 | 430.01 |
| 2014-09-16 | 438.04 |
| 2014-09-15 | 438.04 |
| 2014-09-12 | 454.10 |
| 2014-09-11 | 438.04 |
| 2014-09-10 | 446.07 |
| 2014-09-08 | 462.13 |
| 2014-09-05 | 470.16 |
| 2014-09-04 | 462.13 |
| 2014-09-03 | 446.07 |
| 2014-09-02 | 454.10 |
| 2014-09-01 | 462.13 |
| 2014-08-29 | 454.10 |
| 2014-08-28 | 470.16 |
| 2014-08-27 | 478.19 |
| 2014-08-26 | 462.13 |
| 2014-08-25 | 478.19 |
| 2014-08-22 | 486.22 |
| 2014-08-21 | 478.19 |
| 2014-08-20 | 470.16 |
| 2014-08-19 | 478.19 |
| 2014-08-18 | 502.28 |
| 2014-08-15 | 486.22 |
| 2014-08-14 | 486.22 |
| 2014-08-13 | 518.34 |
| 2014-08-12 | 470.16 |
| 2014-08-11 | 470.16 |
| 2014-08-08 | 454.10 |
| 2014-08-07 | 478.19 |
| 2014-08-06 | 486.22 |
| 2014-08-05 | 486.22 |
| 2014-08-04 | 486.22 |
| 2014-08-01 | 486.22 |
| 2014-07-31 | 502.28 |
| 2014-07-30 | 502.28 |
| 2014-07-29 | 518.34 |
| 2014-07-28 | 510.31 |
| 2014-07-25 | 510.31 |
| 2014-07-24 | 470.16 |
| 2014-07-23 | 462.13 |
| 2014-07-22 | 454.10 |
| 2014-07-21 | 413.95 |
| 2014-07-18 | 430.01 |
| 2014-07-17 | 430.01 |
| 2014-07-16 | 413.95 |
| 2014-07-15 | 413.95 |
| 2014-07-14 | 413.95 |
| 2014-07-11 | 397.88 |
| 2014-07-10 | 438.04 |
| 2014-07-09 | 446.07 |
| 2014-07-08 | 446.07 |
| 2014-07-07 | 421.98 |
| 2014-07-04 | 430.01 |
| 2014-07-03 | 430.01 |
| 2014-07-02 | 430.01 |
| 2014-06-30 | 430.01 |
| 2014-06-27 | 430.01 |
| 2014-06-26 | 430.01 |
| 2014-06-25 | 421.98 |
| 2014-06-24 | 421.98 |
| 2014-06-23 | 413.95 |
| 2014-06-20 | 430.01 |
| 2014-06-19 | 446.07 |
| 2014-06-18 | 446.07 |
| 2014-06-17 | 454.10 |
| 2014-06-16 | 446.07 |
| 2014-06-13 | 462.13 |
| 2014-06-12 | 462.13 |
| 2014-06-11 | 446.07 |
| 2014-06-10 | 446.07 |
| 2014-06-09 | 413.95 |
| 2014-06-06 | 413.95 |
| 2014-06-05 | 413.95 |
| 2014-06-04 | 413.95 |
| 2014-06-03 | 413.95 |
| 2014-05-30 | 421.98 |
| 2014-05-29 | 430.01 |
| 2014-05-28 | 405.92 |
| 2014-05-27 | 413.95 |
| 2014-05-26 | 438.04 |
| 2014-05-23 | 413.95 |
| 2014-05-22 | 413.95 |
| 2014-05-21 | 389.85 |
| 2014-05-20 | 373.79 |
| 2014-05-19 | 325.61 |
| 2014-05-16 | 333.64 |
| 2014-05-15 | 341.67 |
| 2014-05-14 | 341.67 |
| 2014-05-13 | 357.73 |
| 2014-05-12 | 333.64 |
| 2014-05-09 | 333.64 |
| 2014-05-08 | 357.73 |
| 2014-05-07 | 365.76 |
| 2014-05-05 | 365.76 |
| 2014-05-02 | 357.73 |
| 2014-04-30 | 365.76 |
| 2014-04-29 | 365.76 |
| 2014-04-28 | 349.70 |
| 2014-04-25 | 349.70 |
| 2014-04-24 | 349.70 |
| 2014-04-23 | 357.73 |
| 2014-04-22 | 365.76 |
| 2014-04-17 | 365.76 |
| 2014-04-16 | 365.76 |
| 2014-04-15 | 373.79 |
| 2014-04-14 | 381.82 |
| 2014-04-11 | 381.82 |
| 2014-04-10 | 389.85 |
| 2014-04-09 | 381.82 |
| 2014-04-08 | 381.82 |
| 2014-04-07 | 381.82 |
| 2014-04-04 | 381.82 |
| 2014-04-03 | 397.88 |
| 2014-04-02 | 381.82 |
| 2014-04-01 | 389.85 |
| 2014-03-31 | 381.82 |
| 2014-03-28 | 381.82 |
| 2014-03-27 | 381.82 |
| 2014-03-26 | 397.88 |
| 2014-03-25 | 397.88 |
| 2014-03-24 | 413.95 |
| 2014-03-21 | 405.92 |
| 2014-03-20 | 397.88 |
| 2014-03-19 | 446.07 |
| 2014-03-18 | 389.85 |
| 2014-03-17 | 405.92 |
| 2014-03-14 | 405.92 |
| 2014-03-13 | 430.01 |
| 2014-03-12 | 446.07 |
| 2014-03-11 | 446.07 |
| 2014-03-10 | 446.07 |
| 2014-03-07 | 446.07 |
| 2014-03-06 | 454.10 |
| 2014-03-05 | 446.07 |
| 2014-03-04 | 470.16 |
| 2014-03-03 | 470.16 |
| 2014-02-28 | 462.13 |
| 2014-02-27 | 470.16 |
| 2014-02-26 | 470.16 |
| 2014-02-25 | 421.98 |
| 2014-02-24 | 454.10 |
| 2014-02-21 | 494.25 |
| 2014-02-20 | 510.31 |
| 2014-02-19 | 478.19 |
| 2014-02-18 | 486.22 |
| 2014-02-17 | 486.22 |
| 2014-02-14 | 502.28 |
| 2014-02-13 | 510.31 |
| 2014-02-12 | 486.22 |
| 2014-02-11 | 510.31 |
| 2014-02-10 | 486.22 |
| 2014-02-07 | 510.31 |
| 2014-02-06 | 486.22 |
| 2014-02-05 | 486.22 |
| 2014-02-04 | 494.25 |
| 2014-01-30 | 494.25 |
| 2014-01-29 | 494.25 |
| 2014-01-28 | 510.31 |
| 2014-01-27 | 502.28 |
| 2014-01-24 | 510.31 |
| 2014-01-23 | 526.37 |
| 2014-01-22 | 550.46 |
| 2014-01-21 | 542.43 |
| 2014-01-20 | 534.40 |
| 2014-01-17 | 566.52 |
| 2014-01-16 | 582.58 |
| 2014-01-15 | 534.40 |
| 2014-01-14 | 542.43 |
| 2014-01-13 | 598.64 |
| 2014-01-10 | 606.68 |
| 2014-01-09 | 614.71 |
| 2014-01-08 | 574.55 |
| 2014-01-07 | 542.43 |
| 2014-01-06 | 534.40 |
| 2014-01-03 | 494.25 |
| 2014-01-02 | 510.31 |
| 2013-12-31 | 502.28 |
| 2013-12-30 | 502.28 |
| 2013-12-27 | 518.34 |
| 2013-12-24 | 526.37 |
| 2013-12-23 | 494.25 |
| 2013-12-20 | 534.40 |
| 2013-12-19 | 590.61 |
| 2013-12-18 | 646.83 |
| 2013-12-17 | 654.86 |
| 2013-12-16 | 622.74 |
| 2013-12-13 | 598.64 |
| 2013-12-12 | 598.64 |
| 2013-12-11 | 622.74 |
| 2013-12-10 | 590.61 |
| 2013-12-09 | 606.68 |
| 2013-12-06 | 646.83 |
| 2013-12-05 | 662.89 |
| 2013-12-04 | 670.92 |
| 2013-12-03 | 686.98 |
| 2013-12-02 | 686.98 |
| 2013-11-29 | 686.98 |
| 2013-11-28 | 695.01 |
| 2013-11-27 | 719.10 |
| 2013-11-26 | 695.01 |
| 2013-11-25 | 695.01 |
| 2013-11-22 | 695.01 |
| 2013-11-21 | 703.04 |
| 2013-11-20 | 695.01 |
| 2013-11-19 | 695.01 |
| 2013-11-18 | 751.22 |
| 2013-11-15 | 735.16 |
| 2013-11-14 | 735.16 |
| 2013-11-13 | 719.10 |
| 2013-11-12 | 719.10 |
| 2013-11-11 | 751.22 |
| 2013-11-08 | 751.22 |
| 2013-11-07 | 767.28 |
| 2013-11-06 | 719.10 |
| 2013-11-05 | 735.16 |
| 2013-11-04 | 751.22 |
| 2013-11-01 | 767.28 |
| 2013-10-31 | 783.34 |
| 2013-10-30 | 783.34 |
| 2013-10-29 | 783.34 |
| 2013-10-28 | 783.34 |
| 2013-10-25 | 719.10 |
| 2013-10-24 | 767.28 |
| 2013-10-23 | 783.34 |
| 2013-10-22 | 799.40 |
| 2013-10-21 | 783.34 |
| 2013-10-18 | 783.34 |
| 2013-10-17 | 815.47 |
| 2013-10-16 | 783.34 |
| 2013-10-15 | 815.47 |
| 2013-10-11 | 831.53 |
| 2013-10-10 | 799.40 |
| 2013-10-09 | 815.47 |
| 2013-10-08 | 831.53 |
| 2013-10-07 | 815.47 |
| 2013-10-04 | 783.34 |
| 2013-10-03 | 815.47 |
| 2013-10-02 | 831.53 |
| 2013-09-30 | 831.53 |
| 2013-09-27 | 847.59 |
| 2013-09-26 | 863.65 |
| 2013-09-25 | 863.65 |
| 2013-09-24 | 895.77 |
| 2013-09-23 | 879.71 |
| 2013-09-19 | 895.77 |
| 2013-09-18 | 783.34 |
| 2013-09-17 | 799.40 |
| 2013-09-16 | 847.59 |
| 2013-09-13 | 831.53 |
| 2013-09-12 | 783.34 |
| 2013-09-11 | 799.40 |
| 2013-09-10 | 799.40 |
| 2013-09-09 | 751.22 |
| 2013-09-06 | 767.28 |
| 2013-09-05 | 783.34 |
| 2013-09-04 | 783.34 |
| 2013-09-03 | 751.22 |
| 2013-09-02 | 799.40 |
| 2013-08-30 | 678.95 |
| 2013-08-29 | 719.10 |
| 2013-08-28 | 767.28 |
| 2013-08-27 | 831.53 |
| 2013-08-26 | 879.71 |
| 2013-08-23 | 847.59 |
| 2013-08-22 | 847.59 |
| 2013-08-21 | 863.65 |
| 2013-08-20 | 847.59 |
| 2013-08-19 | 879.71 |
| 2013-08-16 | 879.71 |
| 2013-08-15 | 935.92 |
| 2013-08-13 | 935.92 |
| 2013-08-12 | 925.77 |
| 2013-08-09 | 935.92 |
| 2013-08-08 | 956.23 |
| 2013-08-07 | 885.14 |
| 2013-08-06 | 935.92 |
| 2013-08-05 | 874.98 |
| 2013-08-02 | 854.67 |
| 2013-08-01 | 844.52 |
| 2013-07-31 | 844.52 |
| 2013-07-30 | 844.52 |
| 2013-07-29 | 814.05 |
| 2013-07-26 | 814.05 |
| 2013-07-25 | 824.20 |
| 2013-07-24 | 814.05 |
| 2013-07-23 | 824.20 |
| 2013-07-22 | 854.67 |
| 2013-07-19 | 834.36 |
| 2013-07-18 | 834.36 |
| 2013-07-17 | 814.05 |
| 2013-07-16 | 783.58 |
| 2013-07-15 | 773.42 |
| 2013-07-12 | 783.58 |
| 2013-07-11 | 803.89 |
| 2013-07-10 | 793.74 |
| 2013-07-09 | 793.74 |
| 2013-07-08 | 824.20 |
| 2013-07-05 | 854.67 |
| 2013-07-04 | 844.52 |
| 2013-07-03 | 814.05 |
| 2013-07-02 | 773.42 |
| 2013-06-28 | 671.86 |
| 2013-06-27 | 661.71 |
| 2013-06-26 | 692.18 |
| 2013-06-25 | 661.71 |
| 2013-06-24 | 651.55 |
| 2013-06-21 | 742.96 |
| 2013-06-20 | 753.11 |
| 2013-06-19 | 763.27 |
| 2013-06-18 | 763.27 |
| 2013-06-17 | 742.96 |
| 2013-06-14 | 763.27 |
| 2013-06-13 | 753.11 |
| 2013-06-11 | 803.89 |
| 2013-06-10 | 864.83 |
| 2013-06-07 | 885.14 |
| 2013-06-06 | 925.77 |
| 2013-06-05 | 864.83 |
| 2013-06-04 | 844.52 |
| 2013-06-03 | 803.89 |
| 2013-05-31 | 814.05 |
| 2013-05-30 | 793.74 |
| 2013-05-29 | 783.58 |
| 2013-05-28 | 773.42 |
| 2013-05-27 | 712.49 |
| 2013-05-24 | 702.33 |
| 2013-05-23 | 722.64 |
| 2013-05-22 | 742.96 |
| 2013-05-21 | 783.58 |
| 2013-05-20 | 783.58 |
| 2013-05-16 | 722.64 |
| 2013-05-15 | 732.80 |
| 2013-05-14 | 732.80 |
| 2013-05-13 | 661.71 |
| 2013-05-10 | 692.18 |
| 2013-05-09 | 580.46 |
| 2013-05-08 | 590.61 |
| 2013-05-07 | 600.77 |
| 2013-05-06 | 590.61 |
| 2013-05-03 | 590.61 |
| 2013-05-02 | 600.77 |
| 2013-04-30 | 600.77 |
| 2013-04-29 | 570.30 |
| 2013-04-26 | 539.83 |
| 2013-04-25 | 539.83 |
| 2013-04-24 | 539.83 |
| 2013-04-23 | 549.99 |
| 2013-04-22 | 382.41 |
| 2013-04-19 | 382.41 |
| 2013-04-18 | 382.41 |
| 2013-04-17 | 382.41 |
| 2013-04-16 | 382.41 |
| 2013-04-15 | 382.41 |
| 2013-04-12 | 382.41 |
| 2013-04-11 | 382.41 |
| 2013-04-10 | 382.41 |
| 2013-04-09 | 382.41 |
| 2013-04-08 | 382.41 |
| 2013-04-05 | 382.41 |
| 2013-04-03 | 382.41 |
| 2013-04-02 | 382.41 |
| 2013-03-28 | 382.41 |
| 2013-03-27 | 382.41 |
| 2013-03-26 | 382.41 |
| 2013-03-25 | 382.41 |
| 2013-03-22 | 382.41 |
| 2013-03-21 | 382.41 |
| 2013-03-20 | 382.41 |
| 2013-03-19 | 382.41 |
| 2013-03-18 | 382.41 |
| 2013-03-15 | 382.41 |
| 2013-03-14 | 382.41 |
| 2013-03-13 | 382.41 |
| 2013-03-12 | 382.41 |
| 2013-03-11 | 382.41 |
| 2013-03-08 | 392.57 |
| 2013-03-07 | 387.49 |
| 2013-03-06 | 382.41 |
| 2013-03-05 | 392.57 |
| 2013-03-04 | 392.57 |
| 2013-03-01 | 397.65 |
| 2013-02-28 | 417.96 |
| 2013-02-27 | 397.65 |
| 2013-02-26 | 387.49 |
| 2013-02-25 | 407.80 |
| 2013-02-22 | 392.57 |
| 2013-02-21 | 397.65 |
| 2013-02-20 | 402.73 |
| 2013-02-19 | 392.57 |
| 2013-02-18 | 402.73 |
| 2013-02-15 | 402.73 |
| 2013-02-14 | 387.49 |
| 2013-02-08 | 392.57 |
| 2013-02-07 | 387.49 |
| 2013-02-06 | 392.57 |
| 2013-02-05 | 372.26 |
| 2013-02-04 | 367.18 |
| 2013-02-01 | 357.02 |
| 2013-01-31 | 357.02 |
| 2013-01-30 | 357.02 |
| 2013-01-29 | 357.02 |
| 2013-01-28 | 367.18 |
| 2013-01-25 | 357.02 |
| 2013-01-24 | 346.87 |
| 2013-01-23 | 362.10 |
| 2013-01-22 | 367.18 |
| 2013-01-21 | 367.18 |
| 2013-01-18 | 387.49 |
| 2013-01-17 | 372.26 |
| 2013-01-16 | 367.18 |
| 2013-01-15 | 382.41 |
| 2013-01-14 | 382.41 |
| 2013-01-11 | 331.63 |
| 2013-01-10 | 346.87 |
| 2013-01-09 | 331.63 |
| 2013-01-08 | 331.63 |
| 2013-01-07 | 316.40 |
| 2013-01-04 | 326.56 |
| 2013-01-03 | 326.56 |
| 2013-01-02 | 316.40 |
| 2012-12-31 | 306.24 |
| 2012-12-28 | 301.17 |
| 2012-12-27 | 311.32 |
| 2012-12-24 | 296.09 |
| 2012-12-21 | 285.93 |
| 2012-12-20 | 285.93 |
| 2012-12-19 | 301.17 |
| 2012-12-18 | 291.01 |
| 2012-12-17 | 291.01 |
| 2012-12-14 | 280.85 |
| 2012-12-13 | 291.01 |
| 2012-12-12 | 275.78 |
| 2012-12-11 | 275.78 |
| 2012-12-10 | 285.93 |
| 2012-12-07 | 296.09 |
| 2012-12-06 | 306.24 |
| 2012-12-05 | 296.09 |
| 2012-12-04 | 296.09 |
| 2012-12-03 | 275.78 |
| 2012-11-30 | 285.93 |
| 2012-11-29 | 280.85 |
| 2012-11-28 | 280.85 |
| 2012-11-27 | 291.01 |
| 2012-11-26 | 285.93 |
| 2012-11-23 | 275.78 |
| 2012-11-22 | 270.70 |
| 2012-11-21 | 265.62 |
| 2012-11-20 | 265.62 |
| 2012-11-19 | 270.70 |
| 2012-11-16 | 270.70 |
| 2012-11-15 | 250.39 |
| 2012-11-14 | 240.23 |
| 2012-11-13 | 235.15 |
| 2012-11-12 | 245.31 |
| 2012-11-09 | 230.07 |
| 2012-11-08 | 230.07 |
| 2012-11-07 | 224.99 |
| 2012-11-06 | 224.99 |
| 2012-11-05 | 230.07 |
| 2012-11-02 | 230.07 |
| 2012-11-01 | 230.07 |
| 2012-10-31 | 230.07 |
| 2012-10-30 | 240.23 |
| 2012-10-29 | 240.23 |
| 2012-10-26 | 240.23 |
| 2012-10-25 | 245.31 |
| 2012-10-24 | 240.23 |
| 2012-10-22 | 235.15 |
| 2012-10-19 | 235.15 |
| 2012-10-18 | 235.15 |
| 2012-10-17 | 240.23 |
| 2012-10-16 | 230.07 |
| 2012-10-15 | 230.07 |
| 2012-10-12 | 245.31 |
| 2012-10-11 | 240.23 |
| 2012-10-10 | 250.39 |
| 2012-10-09 | 224.99 |
| 2012-10-08 | 230.07 |
| 2012-10-05 | 230.07 |
| 2012-10-04 | 230.07 |
| 2012-10-03 | 240.23 |
| 2012-09-28 | 235.15 |
| 2012-09-27 | 235.15 |
| 2012-09-26 | 235.15 |
| 2012-09-25 | 235.15 |
| 2012-09-24 | 250.39 |
| 2012-09-21 | 224.99 |
| 2012-09-20 | 224.99 |
| 2012-09-19 | 224.99 |
| 2012-09-18 | 224.99 |
| 2012-09-17 | 224.99 |
| 2012-09-14 | 235.15 |
| 2012-09-13 | 235.15 |
| 2012-09-12 | 235.15 |
| 2012-09-11 | 235.15 |
| 2012-09-10 | 219.92 |
| 2012-09-07 | 219.92 |
| 2012-09-06 | 219.92 |
| 2012-09-05 | 230.07 |
| 2012-09-04 | 230.07 |
| 2012-09-03 | 235.15 |
| 2012-08-31 | 235.15 |
| 2012-08-30 | 235.15 |
| 2012-08-29 | 235.15 |
| 2012-08-28 | 235.15 |
| 2012-08-27 | 224.99 |
| 2012-08-24 | 235.15 |
| 2012-08-23 | 219.92 |
| 2012-08-22 | 214.84 |
| 2012-08-21 | 209.76 |
| 2012-08-20 | 214.84 |
| 2012-08-17 | 235.15 |
| 2012-08-16 | 214.84 |
| 2012-08-15 | 214.84 |
| 2012-08-14 | 214.84 |
| 2012-08-13 | 209.76 |
| 2012-08-10 | 209.76 |
| 2012-08-09 | 230.07 |
| 2012-08-08 | 235.15 |
| 2012-08-07 | 209.76 |
| 2012-08-06 | 204.68 |
| 2012-08-03 | 204.68 |
| 2012-08-02 | 204.68 |
| 2012-08-01 | 204.68 |
| 2012-07-31 | 204.68 |
| 2012-07-30 | 204.68 |
| 2012-07-27 | 214.84 |
| 2012-07-26 | 214.84 |
| 2012-07-25 | 214.84 |
| 2012-07-24 | 214.84 |
| 2012-07-23 | 214.84 |
| 2012-07-20 | 219.92 |
| 2012-07-19 | 219.92 |
| 2012-07-18 | 219.92 |
| 2012-07-17 | 219.92 |
| 2012-07-16 | 224.99 |
| 2012-07-13 | 224.99 |
| 2012-07-12 | 214.84 |
| 2012-07-11 | 229.06 |
| 2012-07-10 | 229.06 |
| 2012-07-09 | 233.83 |
| 2012-07-06 | 214.75 |
| 2012-07-05 | 209.98 |
| 2012-07-04 | 209.98 |
| 2012-07-03 | 214.75 |
| 2012-06-29 | 214.75 |
| 2012-06-28 | 214.75 |
| 2012-06-27 | 214.75 |
| 2012-06-26 | 205.21 |
| 2012-06-25 | 205.21 |
| 2012-06-22 | 205.21 |
| 2012-06-21 | 205.21 |
| 2012-06-20 | 205.21 |
| 2012-06-19 | 205.21 |
| 2012-06-18 | 209.98 |
| 2012-06-15 | 209.98 |
| 2012-06-14 | 209.98 |
| 2012-06-13 | 209.98 |
| 2012-06-12 | 200.44 |
| 2012-06-11 | 200.44 |
| 2012-06-08 | 200.44 |
| 2012-06-07 | 200.44 |
| 2012-06-06 | 200.44 |
| 2012-06-05 | 200.44 |
| 2012-06-04 | 200.44 |
| 2012-06-01 | 200.44 |
| 2012-05-31 | 214.75 |
| 2012-05-30 | 205.21 |
| 2012-05-29 | 205.21 |
| 2012-05-28 | 205.21 |
| 2012-05-25 | 209.98 |
| 2012-05-24 | 205.21 |
| 2012-05-23 | 214.75 |
| 2012-05-22 | 219.52 |
| 2012-05-21 | 214.75 |
| 2012-05-18 | 209.98 |
| 2012-05-17 | 214.75 |
| 2012-05-16 | 224.29 |
| 2012-05-15 | 224.29 |
| 2012-05-14 | 233.83 |
| 2012-05-11 | 209.98 |
| 2012-05-10 | 224.29 |
| 2012-05-09 | 209.98 |
| 2012-05-08 | 224.29 |
| 2012-05-07 | 200.44 |
| 2012-05-04 | 229.06 |
| 2012-05-03 | 219.52 |
| 2012-05-02 | 214.75 |
| 2012-04-30 | 214.75 |
| 2012-04-27 | 214.75 |
| 2012-04-26 | 224.29 |
| 2012-04-25 | 224.29 |
| 2012-04-24 | 224.29 |
| 2012-04-23 | 224.29 |
| 2012-04-20 | 224.29 |
| 2012-04-19 | 233.83 |
| 2012-04-18 | 224.29 |
| 2012-04-17 | 233.83 |
| 2012-04-16 | 233.83 |
| 2012-04-13 | 243.36 |
| 2012-04-12 | 243.36 |
| 2012-04-11 | 243.36 |
| 2012-04-10 | 243.36 |
| 2012-04-05 | 243.36 |
| 2012-04-03 | 248.13 |
| 2012-04-02 | 248.13 |
| 2012-03-30 | 252.90 |
| 2012-03-29 | 248.13 |
| 2012-03-28 | 243.36 |
| 2012-03-27 | 243.36 |
| 2012-03-26 | 243.36 |
| 2012-03-23 | 248.13 |
| 2012-03-22 | 248.13 |
| 2012-03-21 | 243.36 |
| 2012-03-20 | 252.90 |
| 2012-03-19 | 252.90 |
| 2012-03-16 | 276.75 |
| 2012-03-15 | 271.98 |
| 2012-03-14 | 262.44 |
| 2012-03-13 | 262.44 |
| 2012-03-12 | 243.36 |
| 2012-03-09 | 243.36 |
| 2012-03-08 | 229.06 |
| 2012-03-07 | 243.36 |
| 2012-03-06 | 229.06 |
| 2012-03-05 | 238.60 |
| 2012-03-02 | 243.36 |
| 2012-03-01 | 238.60 |
| 2012-02-29 | 243.36 |
| 2012-02-28 | 243.36 |
| 2012-02-27 | 238.60 |
| 2012-02-24 | 248.13 |
| 2012-02-23 | 243.36 |
| 2012-02-22 | 248.13 |
| 2012-02-21 | 243.36 |
| 2012-02-20 | 229.06 |
| 2012-02-17 | 238.60 |
| 2012-02-16 | 224.29 |
| 2012-02-15 | 224.29 |
| 2012-02-14 | 224.29 |
| 2012-02-13 | 224.29 |
| 2012-02-10 | 233.83 |
| 2012-02-09 | 233.83 |
| 2012-02-08 | 219.52 |
| 2012-02-07 | 224.29 |
| 2012-02-06 | 224.29 |
| 2012-02-03 | 214.75 |
| 2012-02-02 | 200.44 |
| 2012-02-01 | 209.98 |
| 2012-01-31 | 205.21 |
| 2012-01-30 | 200.44 |
| 2012-01-27 | 200.44 |
| 2012-01-26 | 200.44 |
| 2012-01-20 | 209.98 |
| 2012-01-19 | 200.44 |
| 2012-01-18 | 195.67 |
| 2012-01-17 | 205.21 |
| 2012-01-16 | 195.67 |
| 2012-01-13 | 224.29 |
| 2012-01-12 | 205.21 |
| 2012-01-11 | 205.21 |
| 2012-01-10 | 205.21 |
| 2012-01-09 | 205.21 |
| 2012-01-06 | 195.67 |
| 2012-01-05 | 195.67 |
| 2012-01-04 | 195.67 |
| 2012-01-03 | 190.91 |
| 2011-12-30 | 200.44 |
| 2011-12-29 | 214.75 |
| 2011-12-28 | 214.75 |
| 2011-12-23 | 224.29 |
| 2011-12-22 | 224.29 |
| 2011-12-21 | 224.29 |
| 2011-12-20 | 233.83 |
| 2011-12-19 | 243.36 |
| 2011-12-16 | 243.36 |
| 2011-12-15 | 238.60 |
| 2011-12-14 | 238.60 |
| 2011-12-13 | 238.60 |
| 2011-12-12 | 243.36 |
| 2011-12-09 | 238.60 |
| 2011-12-08 | 238.60 |
| 2011-12-07 | 238.60 |
| 2011-12-06 | 229.06 |
| 2011-12-05 | 243.36 |
| 2011-12-02 | 243.36 |
| 2011-12-01 | 243.36 |
| 2011-11-30 | 229.06 |
| 2011-11-29 | 229.06 |
| 2011-11-28 | 219.52 |
| 2011-11-25 | 219.52 |
| 2011-11-24 | 243.36 |
| 2011-11-23 | 243.36 |
| 2011-11-22 | 243.36 |
| 2011-11-21 | 219.52 |
| 2011-11-18 | 229.06 |
| 2011-11-17 | 233.83 |
| 2011-11-16 | 238.60 |
| 2011-11-15 | 248.13 |
| 2011-11-14 | 243.36 |
| 2011-11-11 | 233.83 |
| 2011-11-10 | 224.29 |
| 2011-11-09 | 243.36 |
| 2011-11-08 | 243.36 |
| 2011-11-07 | 233.83 |
| 2011-11-04 | 224.29 |
| 2011-11-03 | 224.29 |
| 2011-11-02 | 214.75 |
| 2011-11-01 | 224.29 |
| 2011-10-31 | 233.83 |
| 2011-10-28 | 243.36 |
| 2011-10-27 | 224.29 |
| 2011-10-26 | 219.52 |
| 2011-10-25 | 214.75 |
| 2011-10-24 | 214.75 |
| 2011-10-21 | 214.75 |
| 2011-10-20 | 205.21 |
| 2011-10-19 | 205.21 |
| 2011-10-18 | 214.75 |
| 2011-10-17 | 214.75 |
| 2011-10-14 | 205.21 |
| 2011-10-13 | 219.52 |
| 2011-10-12 | 205.21 |
| 2011-10-11 | 186.14 |
| 2011-10-10 | 186.14 |
| 2011-10-07 | 176.60 |
| 2011-10-06 | 167.06 |
| 2011-10-04 | 162.29 |
| 2011-10-03 | 181.37 |
| 2011-09-30 | 200.44 |
| 2011-09-28 | 186.14 |
| 2011-09-27 | 186.14 |
| 2011-09-26 | 176.60 |
| 2011-09-23 | 186.14 |
| 2011-09-22 | 200.44 |
| 2011-09-21 | 224.29 |
| 2011-09-20 | 224.29 |
| 2011-09-19 | 229.06 |
| 2011-09-16 | 229.06 |
| 2011-09-15 | 229.06 |
| 2011-09-14 | 209.98 |
| 2011-09-12 | 205.21 |
| 2011-09-09 | 219.52 |
| 2011-09-08 | 219.52 |
| 2011-09-07 | 219.52 |
| 2011-09-06 | 219.52 |
| 2011-09-05 | 224.29 |
| 2011-09-02 | 233.83 |
| 2011-09-01 | 238.60 |
| 2011-08-31 | 233.83 |
| 2011-08-30 | 233.83 |
| 2011-08-29 | 233.83 |
| 2011-08-26 | 209.98 |
| 2011-08-25 | 209.98 |
| 2011-08-24 | 186.14 |
| 2011-08-23 | 195.67 |
| 2011-08-22 | 200.44 |
| 2011-08-19 | 224.29 |
| 2011-08-18 | 243.36 |
| 2011-08-17 | 257.67 |
| 2011-08-16 | 267.21 |
| 2011-08-15 | 271.98 |
| 2011-08-12 | 259.58 |
| 2011-08-11 | 247.18 |
| 2011-08-10 | 255.45 |
| 2011-08-09 | 255.45 |
| 2011-08-08 | 255.45 |
| 2011-08-05 | 263.71 |
| 2011-08-04 | 284.38 |
| 2011-08-03 | 284.38 |
| 2011-08-02 | 280.24 |
| 2011-08-01 | 288.51 |
| 2011-07-29 | 284.38 |
| 2011-07-28 | 280.24 |
| 2011-07-27 | 276.11 |
| 2011-07-26 | 280.24 |
| 2011-07-25 | 280.24 |
| 2011-07-22 | 284.38 |
| 2011-07-21 | 276.11 |
| 2011-07-20 | 276.11 |
| 2011-07-19 | 276.11 |
| 2011-07-18 | 284.38 |
| 2011-07-15 | 280.24 |
| 2011-07-14 | 284.38 |
| 2011-07-13 | 280.24 |
| 2011-07-12 | 276.11 |
| 2011-07-11 | 284.38 |
| 2011-07-08 | 280.24 |
| 2011-07-07 | 288.51 |
| 2011-07-06 | 280.24 |
| 2011-07-05 | 271.98 |
| 2011-07-04 | 271.98 |
| 2011-06-30 | 284.38 |
| 2011-06-29 | 280.24 |
| 2011-06-28 | 271.98 |
| 2011-06-27 | 284.38 |
| 2011-06-24 | 243.05 |
| 2011-06-23 | 214.11 |
| 2011-06-22 | 222.38 |
| 2011-06-21 | 214.11 |
| 2011-06-20 | 214.11 |
| 2011-06-17 | 214.11 |
| 2011-06-16 | 218.25 |
| 2011-06-15 | 209.98 |
| 2011-06-14 | 209.98 |
| 2011-06-13 | 209.98 |
| 2011-06-10 | 214.11 |
| 2011-06-09 | 218.25 |
| 2011-06-08 | 222.38 |
| 2011-06-07 | 222.38 |
| 2011-06-03 | 234.78 |
| 2011-06-02 | 238.91 |
| 2011-06-01 | 243.05 |
| 2011-05-31 | 234.78 |
| 2011-05-30 | 218.25 |
| 2011-05-27 | 218.25 |
| 2011-05-26 | 214.11 |
| 2011-05-25 | 218.25 |
| 2011-05-24 | 214.11 |
| 2011-05-23 | 214.11 |
| 2011-05-20 | 222.38 |
| 2011-05-19 | 222.38 |
| 2011-05-18 | 214.11 |
| 2011-05-17 | 209.98 |
| 2011-05-16 | 209.98 |
| 2011-05-13 | 218.25 |
| 2011-05-12 | 209.98 |
| 2011-05-11 | 214.11 |
| 2011-05-09 | 218.25 |
| 2011-05-06 | 214.11 |
| 2011-05-05 | 218.25 |
| 2011-05-04 | 226.51 |
| 2011-05-03 | 230.65 |
| 2011-04-29 | 230.65 |
| 2011-04-28 | 230.65 |
| 2011-04-27 | 234.78 |
| 2011-04-26 | 230.65 |
| 2011-04-21 | 238.91 |
| 2011-04-20 | 238.91 |
| 2011-04-19 | 243.05 |
| 2011-04-18 | 243.05 |
| 2011-04-15 | 243.05 |
| 2011-04-14 | 243.05 |
| 2011-04-13 | 247.18 |
| 2011-04-12 | 243.05 |
| 2011-04-11 | 247.18 |
| 2011-04-08 | 251.31 |
| 2011-04-07 | 251.31 |
| 2011-04-06 | 247.18 |
| 2011-04-04 | 247.18 |
| 2011-04-01 | 251.31 |
| 2011-03-31 | 247.18 |
| 2011-03-30 | 247.18 |
| 2011-03-29 | 255.45 |
| 2011-03-28 | 247.18 |
| 2011-03-25 | 251.31 |
| 2011-03-24 | 251.31 |
| 2011-03-23 | 251.31 |
| 2011-03-22 | 251.31 |
| 2011-03-21 | 243.05 |
| 2011-03-18 | 243.05 |
| 2011-03-17 | 238.91 |
| 2011-03-16 | 267.84 |
| 2011-03-15 | 230.65 |
| 2011-03-14 | 234.78 |
| 2011-03-11 | 238.91 |
| 2011-03-10 | 238.91 |
| 2011-03-09 | 271.98 |
| 2011-03-08 | 271.98 |
| 2011-03-07 | 271.98 |
| 2011-03-04 | 280.24 |
| 2011-03-03 | 296.78 |
| 2011-03-02 | 296.78 |
| 2011-03-01 | 300.91 |
| 2011-02-28 | 309.18 |
| 2011-02-25 | 296.78 |
| 2011-02-24 | 300.91 |
| 2011-02-23 | 300.91 |
| 2011-02-22 | 313.31 |
| 2011-02-21 | 309.18 |
| 2011-02-18 | 313.31 |
| 2011-02-17 | 321.57 |
| 2011-02-16 | 305.04 |
| 2011-02-15 | 313.31 |
| 2011-02-14 | 309.18 |
| 2011-02-11 | 309.18 |
| 2011-02-10 | 313.31 |
| 2011-02-09 | 338.11 |
| 2011-02-08 | 338.11 |
| 2011-02-07 | 329.84 |
| 2011-02-02 | 309.18 |
| 2011-02-01 | 296.78 |
| 2011-01-31 | 296.78 |
| 2011-01-28 | 296.78 |
| 2011-01-27 | 300.91 |
| 2011-01-26 | 300.91 |
| 2011-01-25 | 296.78 |
| 2011-01-24 | 300.91 |
| 2011-01-21 | 300.91 |
| 2011-01-20 | 305.04 |
| 2011-01-19 | 313.31 |
| 2011-01-18 | 313.31 |
| 2011-01-17 | 329.84 |
| 2011-01-14 | 338.11 |
| 2011-01-13 | 338.11 |
| 2011-01-12 | 338.11 |
| 2011-01-11 | 338.11 |
| 2011-01-10 | 329.84 |
| 2011-01-07 | 329.84 |
| 2011-01-06 | 338.11 |
| 2011-01-05 | 329.84 |
| 2011-01-04 | 338.11 |
| 2011-01-03 | 346.37 |
| 2010-12-31 | 338.11 |
| 2010-12-30 | 338.11 |
| 2010-12-29 | 338.11 |
| 2010-12-28 | 329.84 |
| 2010-12-24 | 338.11 |
| 2010-12-23 | 338.11 |
| 2010-12-22 | 346.37 |
| 2010-12-21 | 346.37 |
| 2010-12-20 | 321.57 |
| 2010-12-17 | 346.37 |
| 2010-12-16 | 362.91 |
| 2010-12-15 | 379.44 |
| 2010-12-14 | 379.44 |
| 2010-12-13 | 379.44 |
| 2010-12-10 | 395.97 |
| 2010-12-09 | 412.50 |
| 2010-12-08 | 420.77 |
| 2010-12-07 | 420.77 |
| 2010-12-06 | 412.50 |
| 2010-12-03 | 420.77 |
| 2010-12-02 | 420.77 |
| 2010-12-01 | 420.77 |
| 2010-11-30 | 445.57 |
| 2010-11-29 | 453.83 |
| 2010-11-26 | 429.04 |
| 2010-11-25 | 462.10 |
| 2010-11-24 | 420.77 |
| 2010-11-23 | 412.50 |
| 2010-11-22 | 412.50 |
| 2010-11-19 | 429.04 |
| 2010-11-18 | 420.77 |
| 2010-11-17 | 420.77 |
| 2010-11-16 | 412.50 |
| 2010-11-15 | 429.04 |
| 2010-11-12 | 412.50 |
| 2010-11-11 | 437.30 |
| 2010-11-10 | 445.57 |
| 2010-11-09 | 453.83 |
| 2010-11-08 | 429.04 |
| 2010-11-05 | 404.24 |
| 2010-11-04 | 395.97 |
| 2010-11-03 | 395.97 |
| 2010-11-02 | 412.50 |
| 2010-11-01 | 387.70 |
| 2010-10-29 | 395.97 |
| 2010-10-28 | 404.24 |
| 2010-10-27 | 420.77 |
| 2010-10-26 | 387.70 |
| 2010-10-25 | 404.24 |
| 2010-10-22 | 379.44 |
| 2010-10-21 | 395.97 |
| 2010-10-20 | 362.91 |
| 2010-10-19 | 379.44 |
| 2010-10-18 | 354.64 |
| 2010-10-15 | 362.91 |
| 2010-10-14 | 371.17 |
| 2010-10-13 | 395.97 |
| 2010-10-12 | 387.70 |
| 2010-10-11 | 371.17 |
| 2010-10-08 | 387.70 |
| 2010-10-07 | 395.97 |
| 2010-10-06 | 387.70 |
| 2010-10-05 | 387.70 |
| 2010-10-04 | 354.64 |
| 2010-09-30 | 371.17 |
| 2010-09-29 | 362.91 |
| 2010-09-28 | 362.91 |
| 2010-09-27 | 379.44 |
| 2010-09-24 | 387.70 |
| 2010-09-22 | 379.44 |
| 2010-09-21 | 362.91 |
| 2010-09-20 | 379.44 |
| 2010-09-17 | 387.70 |
| 2010-09-16 | 404.24 |
| 2010-09-15 | 404.24 |
| 2010-09-14 | 412.50 |
| 2010-09-13 | 387.70 |
| 2010-09-10 | 354.64 |
| 2010-09-09 | 313.31 |
| 2010-09-08 | 309.18 |
| 2010-09-07 | 329.84 |
| 2010-09-06 | 321.57 |
| 2010-09-03 | 329.84 |
| 2010-09-02 | 305.04 |
| 2010-09-01 | 309.18 |
| 2010-08-31 | 305.04 |
| 2010-08-30 | 300.91 |
| 2010-08-27 | 313.31 |
| 2010-08-26 | 313.31 |
| 2010-08-25 | 305.04 |
| 2010-08-24 | 321.57 |
| 2010-08-23 | 321.57 |
| 2010-08-20 | 310.83 |
| 2010-08-19 | 310.83 |
| 2010-08-18 | 310.83 |
| 2010-08-17 | 310.83 |
| 2010-08-16 | 310.83 |
| 2010-08-13 | 302.77 |
| 2010-08-12 | 294.72 |
| 2010-08-11 | 290.69 |
| 2010-08-10 | 298.75 |
| 2010-08-09 | 310.83 |
| 2010-08-06 | 318.88 |
| 2010-08-05 | 335.00 |
| 2010-08-04 | 326.94 |
| 2010-08-03 | 343.05 |
| 2010-08-02 | 318.88 |
| 2010-07-30 | 302.77 |
| 2010-07-29 | 298.75 |
| 2010-07-28 | 298.75 |
| 2010-07-27 | 294.72 |
| 2010-07-26 | 294.72 |
| 2010-07-23 | 294.72 |
| 2010-07-22 | 298.75 |
| 2010-07-21 | 286.66 |
| 2010-07-20 | 278.61 |
| 2010-07-19 | 286.66 |
| 2010-07-16 | 318.88 |
| 2010-07-15 | 294.72 |
| 2010-07-14 | 302.77 |
| 2010-07-13 | 298.75 |
| 2010-07-12 | 302.77 |
| 2010-07-09 | 302.77 |
| 2010-07-08 | 286.66 |
| 2010-07-07 | 278.61 |
| 2010-07-06 | 286.66 |
| 2010-07-05 | 262.50 |
| 2010-07-02 | 274.58 |
| 2010-06-30 | 270.55 |
| 2010-06-29 | 302.77 |
| 2010-06-28 | 318.88 |
| 2010-06-25 | 343.05 |
| 2010-06-24 | 343.05 |
| 2010-06-23 | 335.00 |
| 2010-06-22 | 335.00 |
| 2010-06-21 | 359.16 |
| 2010-06-18 | 343.05 |
| 2010-06-17 | 359.16 |
| 2010-06-15 | 383.33 |
| 2010-06-14 | 351.11 |
| 2010-06-11 | 310.83 |
| 2010-06-10 | 294.72 |
| 2010-06-09 | 282.63 |
| 2010-06-08 | 294.72 |
| 2010-06-07 | 302.77 |
| 2010-06-04 | 302.77 |
| 2010-06-03 | 286.66 |
| 2010-06-02 | 282.63 |
| 2010-06-01 | 286.66 |
| 2010-05-31 | 286.66 |
| 2010-05-28 | 294.72 |
| 2010-05-27 | 294.72 |
| 2010-05-26 | 274.58 |
| 2010-05-25 | 282.63 |
| 2010-05-24 | 318.88 |
| 2010-05-20 | 335.00 |
| 2010-05-19 | 351.11 |
| 2010-05-18 | 359.16 |
| 2010-05-17 | 375.27 |
| 2010-05-14 | 407.49 |
| 2010-05-13 | 383.33 |
| 2010-05-12 | 343.05 |
| 2010-05-11 | 351.11 |
| 2010-05-10 | 367.22 |
| 2010-05-07 | 343.05 |
| 2010-05-06 | 335.00 |
| 2010-05-05 | 375.27 |
| 2010-05-04 | 407.49 |
| 2010-05-03 | 423.61 |
| 2010-04-30 | 431.66 |
| 2010-04-29 | 415.55 |
| 2010-04-28 | 439.72 |
| 2010-04-27 | 423.61 |
| 2010-04-26 | 431.66 |
| 2010-04-23 | 447.77 |
| 2010-04-22 | 463.88 |
| 2010-04-21 | 504.16 |
| 2010-04-20 | 479.99 |
| 2010-04-19 | 415.55 |
| 2010-04-16 | 463.88 |
| 2010-04-15 | 415.55 |
| 2010-04-14 | 399.44 |
| 2010-04-13 | 407.49 |
| 2010-04-12 | 359.16 |
| 2010-04-09 | 326.94 |
| 2010-04-08 | 326.94 |
| 2010-04-07 | 335.00 |
| 2010-04-01 | 343.05 |
| 2010-03-31 | 326.94 |
| 2010-03-30 | 359.16 |
| 2010-03-29 | 367.22 |
| 2010-03-26 | 359.16 |
| 2010-03-25 | 326.94 |
| 2010-03-24 | 335.00 |
| 2010-03-23 | 318.88 |
| 2010-03-22 | 335.00 |
| 2010-03-19 | 335.00 |
| 2010-03-18 | 343.05 |
| 2010-03-17 | 302.77 |
| 2010-03-16 | 302.77 |
| 2010-03-15 | 246.39 |
| 2010-03-12 | 230.27 |
| 2010-03-11 | 234.30 |
| 2010-03-10 | 234.30 |
| 2010-03-09 | 234.30 |
| 2010-03-08 | 226.25 |
| 2010-03-05 | 234.30 |
| 2010-03-04 | 234.30 |
| 2010-03-03 | 242.36 |
| 2010-03-02 | 238.33 |
| 2010-03-01 | 226.25 |
| 2010-02-26 | 230.27 |
| 2010-02-25 | 226.25 |
| 2010-02-24 | 214.16 |
| 2010-02-23 | 210.14 |
| 2010-02-22 | 210.14 |
| 2010-02-19 | 202.08 |
| 2010-02-18 | 206.11 |
| 2010-02-17 | 202.08 |
| 2010-02-12 | 202.08 |
| 2010-02-11 | 198.05 |
| 2010-02-10 | 190.00 |
| 2010-02-09 | 194.02 |
| 2010-02-08 | 185.97 |
| 2010-02-05 | 185.97 |
| 2010-02-04 | 198.05 |
| 2010-02-03 | 210.14 |
| 2010-02-02 | 202.08 |
| 2010-02-01 | 194.02 |
| 2010-01-29 | 206.11 |
| 2010-01-28 | 198.05 |
| 2010-01-27 | 185.97 |
| 2010-01-26 | 198.05 |
| 2010-01-25 | 214.16 |
| 2010-01-22 | 210.14 |
| 2010-01-21 | 222.22 |
| 2010-01-20 | 234.30 |
| 2010-01-19 | 230.27 |
| 2010-01-18 | 230.27 |
| 2010-01-15 | 226.25 |
| 2010-01-14 | 230.27 |
| 2010-01-13 | 226.25 |
| 2010-01-12 | 230.27 |
| 2010-01-11 | 226.25 |
| 2010-01-08 | 222.22 |
| 2010-01-07 | 226.25 |
| 2010-01-06 | 230.27 |
| 2010-01-05 | 218.19 |
| 2010-01-04 | 218.19 |
| 2009-12-31 | 202.08 |
| 2009-12-30 | 206.11 |
| 2009-12-29 | 206.11 |
| 2009-12-28 | 198.05 |
| 2009-12-24 | 190.00 |
| 2009-12-23 | 185.97 |
| 2009-12-22 | 185.97 |
| 2009-12-21 | 181.94 |
| 2009-12-18 | 194.02 |
| 2009-12-17 | 206.11 |
| 2009-12-16 | 210.14 |
| 2009-12-15 | 226.25 |
| 2009-12-14 | 226.25 |
| 2009-12-11 | 238.33 |
| 2009-12-10 | 238.33 |
| 2009-12-09 | 238.33 |
| 2009-12-08 | 238.33 |
| 2009-12-07 | 254.44 |
| 2009-12-04 | 222.22 |
| 2009-12-03 | 194.02 |
| 2009-12-02 | 181.94 |
| 2009-12-01 | 185.97 |
| 2009-11-30 | 177.91 |
| 2009-11-27 | 145.69 |
| 2009-11-26 | 169.86 |
| 2009-11-25 | 173.89 |
| 2009-11-24 | 141.66 |
| 2009-11-23 | 133.61 |
| 2009-11-20 | 141.66 |
| 2009-11-19 | 145.69 |
| 2009-11-18 | 141.66 |
| 2009-11-17 | 149.72 |
| 2009-11-16 | 149.72 |
| 2009-11-13 | 161.80 |
| 2009-11-12 | 157.78 |
| 2009-11-11 | 153.75 |
| 2009-11-10 | 153.75 |
| 2009-11-09 | 153.75 |
| 2009-11-06 | 141.66 |
| 2009-11-05 | 141.66 |
| 2009-11-04 | 145.69 |
| 2009-11-03 | 145.69 |
| 2009-11-02 | 173.89 |
| 2009-10-30 | 145.69 |
| 2009-10-29 | 117.50 |
| 2009-10-28 | 96.55 |
| 2009-10-27 | 101.39 |
| 2009-10-23 | 101.39 |
| 2009-10-22 | 105.41 |
| 2009-10-21 | 105.41 |
| 2009-10-20 | 90.91 |
| 2009-10-19 | 94.14 |
| 2009-10-16 | 101.39 |
| 2009-10-15 | 94.94 |
| 2009-10-14 | 82.05 |
| 2009-10-13 | 78.03 |
| 2009-10-12 | 71.58 |
| 2009-10-09 | 73.19 |
| 2009-10-08 | 71.58 |
| 2009-10-07 | 69.16 |
| 2009-10-06 | 73.19 |
| 2009-10-05 | 75.61 |
| 2009-10-02 | 69.16 |
| 2009-09-30 | 74.00 |
| 2009-09-29 | 74.00 |
| 2009-09-28 | 66.75 |
| 2009-09-25 | 72.39 |
| 2009-09-24 | 72.39 |
| 2009-09-23 | 72.39 |
| 2009-09-22 | 77.22 |
| 2009-09-21 | 77.22 |
| 2009-09-18 | 78.03 |
| 2009-09-17 | 77.22 |
| 2009-09-16 | 74.80 |
| 2009-09-15 | 77.22 |
| 2009-09-14 | 77.22 |
| 2009-09-11 | 81.25 |
| 2009-09-10 | 86.08 |
| 2009-09-09 | 85.28 |
| 2009-09-08 | 83.66 |
| 2009-09-07 | 83.66 |
| 2009-09-04 | 77.22 |
| 2009-09-03 | 77.22 |
| 2009-09-02 | 70.78 |
| 2009-09-01 | 76.41 |
| 2009-08-31 | 70.78 |
| 2009-08-28 | 77.22 |
| 2009-08-27 | 82.05 |
| 2009-08-26 | 82.86 |
| 2009-08-25 | 77.22 |
| 2009-08-24 | 77.22 |
| 2009-08-21 | 77.22 |
| 2009-08-20 | 75.61 |
| 2009-08-19 | 74.07 |
| 2009-08-18 | 75.61 |
| 2009-08-17 | 76.38 |
| 2009-08-14 | 81.77 |
| 2009-08-13 | 82.54 |
| 2009-08-12 | 83.31 |
| 2009-08-11 | 81.77 |
| 2009-08-10 | 83.31 |
| 2009-08-07 | 81.77 |
| 2009-08-06 | 87.16 |
| 2009-08-05 | 77.15 |
| 2009-08-04 | 75.61 |
| 2009-08-03 | 72.53 |
| 2009-07-31 | 58.66 |
| 2009-07-30 | 55.58 |
| 2009-07-29 | 54.04 |
| 2009-07-28 | 54.81 |
| 2009-07-27 | 47.88 |
| 2009-07-24 | 46.34 |
| 2009-07-23 | 46.34 |
| 2009-07-22 | 41.72 |
| 2009-07-21 | 40.95 |
| 2009-07-20 | 34.79 |
| 2009-07-17 | 36.33 |
| 2009-07-16 | 37.87 |
| 2009-07-15 | 42.49 |
| 2009-07-14 | 38.64 |
| 2009-07-13 | 38.64 |
| 2009-07-10 | 30.94 |
| 2009-07-09 | 32.48 |
| 2009-07-08 | 34.02 |
| 2009-07-07 | 36.33 |
| 2009-07-06 | 34.79 |
| 2009-07-03 | 42.49 |
| 2009-07-02 | 51.73 |
| 2009-06-30 | 54.04 |
| 2009-06-29 | 59.43 |
| 2009-06-26 | 61.75 |
| 2009-06-25 | 58.66 |
| 2009-06-24 | 61.75 |
| 2009-06-23 | 57.89 |
| 2009-06-22 | 88.70 |
| 2009-06-19 | 89.47 |
| 2009-06-18 | 73.30 |
| 2009-06-17 | 74.84 |
| 2009-06-16 | 76.38 |
| 2009-06-15 | 86.39 |
| 2009-06-12 | 92.55 |
| 2009-06-11 | 78.69 |
| 2009-06-10 | 70.99 |
| 2009-06-09 | 75.61 |
| 2009-06-08 | 57.12 |
| 2009-06-05 | 48.65 |
| 2009-06-04 | 55.58 |
| 2009-06-03 | 55.58 |
| 2009-06-02 | 54.04 |
| 2009-06-01 | 57.12 |
| 2009-05-29 | 61.75 |
| 2009-05-27 | 52.50 |
| 2009-05-26 | 45.57 |
| 2009-05-25 | 50.19 |
| 2009-05-22 | 48.65 |
| 2009-05-21 | 50.96 |
| 2009-05-20 | 52.50 |
| 2009-05-19 | 50.96 |
| 2009-05-18 | 55.58 |
| 2009-05-15 | 52.50 |
| 2009-05-14 | 55.58 |
| 2009-05-13 | 50.96 |
| 2009-05-12 | 48.65 |
| 2009-05-11 | 48.65 |
| 2009-05-08 | 54.04 |
| 2009-05-07 | 58.66 |
| 2009-05-06 | 58.66 |
| 2009-05-05 | 61.75 |
| 2009-05-04 | 69.45 |
| 2009-04-30 | 55.58 |
| 2009-04-29 | 44.80 |
| 2009-04-28 | 50.19 |
| 2009-04-27 | 58.66 |
| 2009-04-24 | 47.11 |
| 2009-04-23 | 47.11 |
| 2009-04-22 | 54.81 |
| 2009-04-21 | 61.75 |
| 2009-04-20 | 67.91 |
| 2009-04-17 | 61.75 |
| 2009-04-16 | 54.04 |
| 2009-04-15 | 49.42 |
| 2009-04-14 | 59.43 |
| 2009-04-09 | 60.98 |
| 2009-04-08 | 46.34 |
| 2009-04-07 | 46.34 |
| 2009-04-06 | 46.34 |
| 2009-04-03 | 54.04 |
| 2009-04-02 | 45.57 |
| 2009-04-01 | 45.57 |
| 2009-03-31 | 15.53 |
| 2009-03-30 | 10.91 |
| 2009-03-27 | 15.53 |
| 2009-03-26 | 15.53 |
| 2009-03-25 | 4.75 |
| 2009-03-24 | 4.75 |
| 2009-03-23 | 4.75 |
| 2009-03-20 | 4.75 |
| 2009-03-19 | 9.37 |
| 2009-03-18 | 9.37 |
| 2009-03-17 | 9.37 |
| 2009-03-16 | 7.83 |
| 2009-03-13 | 3.98 |
| 2009-03-12 | 3.98 |
| 2009-03-11 | 3.98 |
| 2009-03-10 | 3.98 |
| 2009-03-09 | 3.98 |
| 2009-03-06 | 7.83 |
| 2009-03-05 | 7.83 |
| 2009-03-04 | 7.83 |
| 2009-03-03 | -6.80 |
| 2009-03-02 | 7.83 |
| 2009-02-27 | 7.83 |
| 2009-02-26 | 2.44 |
| 2009-02-25 | 2.44 |
| 2009-02-24 | 1.67 |
| 2009-02-23 | 1.67 |
| 2009-02-20 | 3.98 |
| 2009-02-19 | 3.98 |
| 2009-02-18 | 3.98 |
| 2009-02-17 | -4.49 |
| 2009-02-16 | -4.49 |
| 2009-02-13 | 0.13 |
| 2009-02-12 | 3.98 |
| 2009-02-11 | 6.29 |
| 2009-02-10 | 6.29 |
| 2009-02-09 | 7.83 |
| 2009-02-06 | 1.67 |
| 2009-02-05 | 7.83 |
| 2009-02-04 | 7.83 |
| 2009-02-03 | 7.83 |
| 2009-02-02 | 7.83 |
| 2009-01-30 | 7.83 |
| 2009-01-29 | 1.67 |
| 2009-01-23 | 1.67 |
| 2009-01-22 | -1.41 |
| 2009-01-21 | -5.26 |
| 2009-01-20 | -2.18 |
| 2009-01-19 | -1.41 |
| 2009-01-16 | -1.41 |
| 2009-01-15 | -0.64 |
| 2009-01-14 | 0.90 |
| 2009-01-13 | 0.90 |
| 2009-01-12 | 1.67 |
| 2009-01-09 | 6.29 |
| 2009-01-08 | 6.29 |
| 2009-01-07 | 6.29 |
| 2009-01-06 | 4.75 |
| 2009-01-05 | -1.41 |
| 2009-01-02 | -2.95 |
| 2008-12-31 | -2.95 |
| 2008-12-30 | -7.57 |
| 2008-12-29 | -9.88 |
| 2008-12-24 | -11.43 |
| 2008-12-23 | -6.03 |
| 2008-12-22 | 11.68 |
| 2008-12-19 | 3.98 |
| 2008-12-18 | 3.98 |
| 2008-12-17 | 3.98 |
| 2008-12-16 | 7.83 |
| 2008-12-15 | 7.83 |
| 2008-12-12 | 7.83 |
| 2008-12-11 | 6.29 |
| 2008-12-10 | -1.41 |
| 2008-12-09 | 6.29 |
| 2008-12-08 | 6.29 |
| 2008-12-05 | 10.91 |
| 2008-12-04 | 3.98 |
| 2008-12-03 | 1.67 |
| 2008-12-02 | -6.80 |
| 2008-12-01 | -7.57 |
| 2008-11-28 | -3.72 |
| 2008-11-27 | -3.72 |
| 2008-11-26 | -14.51 |
| 2008-11-25 | -7.57 |
| 2008-11-24 | 2.44 |
| 2008-11-21 | 2.44 |
| 2008-11-20 | 2.44 |
| 2008-11-19 | -1.41 |
| 2008-11-18 | -11.43 |
| 2008-11-17 | 3.98 |
| 2008-11-14 | -3.72 |
| 2008-11-13 | -3.72 |
| 2008-11-12 | -3.72 |
| 2008-11-11 | 7.83 |
| 2008-11-10 | 10.91 |
| 2008-11-07 | -13.74 |
| 2008-11-06 | -12.97 |
| 2008-11-05 | -12.97 |
| 2008-11-04 | -16.82 |
| 2008-11-03 | 3.21 |
| 2008-10-31 | -3.72 |
| 2008-10-30 | 11.68 |
| 2008-10-29 | 3.98 |
| 2008-10-28 | -16.05 |
| 2008-10-27 | -19.13 |
| 2008-10-24 | -19.13 |
| 2008-10-23 | -1.41 |
| 2008-10-22 | -1.41 |
| 2008-10-21 | 0.13 |
| 2008-10-20 | 7.83 |
| 2008-10-17 | 13.99 |
| 2008-10-16 | -2.18 |
| 2008-10-15 | 2.44 |
| 2008-10-14 | -0.64 |
| 2008-10-13 | 11.68 |
| 2008-10-10 | 12.45 |
| 2008-10-09 | 7.83 |
| 2008-10-08 | 11.68 |
| 2008-10-06 | 12.45 |
| 2008-10-03 | 18.61 |
| 2008-10-02 | 19.38 |
| 2008-09-30 | 19.38 |
| 2008-09-29 | 20.15 |
| 2008-09-26 | 32.48 |
| 2008-09-25 | 27.09 |
| 2008-09-24 | 27.86 |
| 2008-09-23 | 36.33 |
| 2008-09-22 | 37.10 |
| 2008-09-19 | 30.94 |
| 2008-09-18 | 16.30 |
| 2008-09-17 | 30.94 |
| 2008-09-16 | 30.94 |
| 2008-09-12 | 30.17 |
| 2008-09-11 | 34.79 |
| 2008-09-10 | 40.18 |
| 2008-09-09 | 38.64 |
| 2008-09-08 | 43.26 |
| 2008-09-05 | 44.80 |
| 2008-09-04 | 46.34 |
| 2008-09-03 | 38.64 |
| 2008-09-02 | 46.34 |
| 2008-09-01 | 46.34 |
| 2008-08-29 | 47.88 |
| 2008-08-28 | 42.49 |
| 2008-08-27 | 46.34 |
| 2008-08-26 | 31.71 |
| 2008-08-25 | 50.19 |
| 2008-08-21 | 47.11 |
| 2008-08-20 | 39.41 |
| 2008-08-19 | 46.34 |
| 2008-08-18 | 39.41 |
| 2008-08-15 | 38.68 |
| 2008-08-14 | 42.33 |
| 2008-08-13 | 40.14 |
| 2008-08-12 | 47.44 |
| 2008-08-11 | 48.90 |
| 2008-08-08 | 51.82 |
| 2008-08-07 | 45.25 |
| 2008-08-05 | 39.41 |
| 2008-08-04 | 47.44 |
| 2008-08-01 | 47.44 |
| 2008-07-31 | 49.63 |
| 2008-07-30 | 50.36 |
| 2008-07-29 | 51.82 |
| 2008-07-28 | 49.63 |
| 2008-07-25 | 49.63 |
| 2008-07-24 | 52.55 |
| 2008-07-23 | 49.63 |
| 2008-07-22 | 45.98 |
| 2008-07-21 | 50.36 |
| 2008-07-18 | 50.36 |
| 2008-07-17 | 50.36 |
| 2008-07-16 | 45.25 |
| 2008-07-15 | 38.68 |
| 2008-07-14 | 45.25 |
| 2008-07-11 | 43.06 |
| 2008-07-10 | 47.44 |
| 2008-07-09 | 46.71 |
| 2008-07-08 | 45.98 |
| 2008-07-07 | 64.23 |
| 2008-07-04 | 75.17 |
| 2008-07-03 | 81.01 |
| 2008-07-02 | 111.67 |
| 2008-06-30 | 86.12 |
| 2008-06-27 | 61.31 |
| 2008-06-26 | 42.33 |
| 2008-06-25 | 26.27 |
| 2008-06-24 | 24.08 |
| 2008-06-23 | 24.08 |
| 2008-06-20 | 24.08 |
| 2008-06-19 | 24.08 |
| 2008-06-18 | 24.08 |
| 2008-06-17 | 13.13 |
| 2008-06-16 | 18.97 |
| 2008-06-13 | 16.78 |
| 2008-06-12 | 24.08 |
| 2008-06-11 | 24.08 |
| 2008-06-10 | 31.38 |
| 2008-06-06 | 31.38 |
| 2008-06-05 | 31.38 |
| 2008-06-04 | 31.38 |
| 2008-06-03 | 31.38 |
| 2008-06-02 | 37.22 |
| 2008-05-30 | 31.38 |
| 2008-05-29 | 31.38 |
| 2008-05-28 | 28.46 |
| 2008-05-27 | 28.46 |
| 2008-05-26 | 29.19 |
| 2008-05-23 | 33.57 |
| 2008-05-22 | 31.38 |
| 2008-05-21 | 31.38 |
| 2008-05-20 | 35.03 |
| 2008-05-19 | 18.24 |
| 2008-05-16 | 30.65 |
| 2008-05-15 | 24.08 |
| 2008-05-14 | 31.38 |
| 2008-05-13 | 24.08 |
| 2008-05-09 | 24.08 |
| 2008-05-08 | 24.08 |
| 2008-05-07 | 24.08 |
| 2008-05-06 | 36.49 |
| 2008-05-05 | 36.49 |
| 2008-05-02 | 36.49 |
| 2008-04-30 | 37.22 |
| 2008-04-29 | 35.03 |
| 2008-04-28 | 37.95 |
| 2008-04-25 | 38.68 |
| 2008-04-24 | 30.65 |
| 2008-04-23 | 37.95 |
| 2008-04-22 | 38.68 |
| 2008-04-21 | 40.14 |
| 2008-04-18 | 37.95 |
| 2008-04-17 | 27.00 |
| 2008-04-16 | 24.81 |
| 2008-04-15 | 18.97 |
| 2008-04-14 | 30.65 |
| 2008-04-11 | 30.65 |
| 2008-04-10 | 30.65 |
| 2008-04-09 | 31.38 |
| 2008-04-08 | 31.38 |
| 2008-04-07 | 31.38 |
| 2008-04-03 | 24.08 |
| 2008-04-02 | 26.27 |
| 2008-04-01 | 24.81 |
| 2008-03-31 | 20.43 |
| 2008-03-28 | 20.43 |
| 2008-03-27 | 16.78 |
| 2008-03-26 | 9.48 |
| 2008-03-25 | 13.13 |
| 2008-03-20 | 23.35 |
| 2008-03-19 | 24.08 |
| 2008-03-18 | 24.08 |
| 2008-03-17 | 27.73 |
| 2008-03-14 | 27.73 |
| 2008-03-13 | 27.73 |
| 2008-03-12 | 27.73 |
| 2008-03-11 | 31.38 |
| 2008-03-10 | 31.38 |
| 2008-03-07 | 31.38 |
| 2008-03-06 | 38.68 |
| 2008-03-05 | 38.68 |
| 2008-03-04 | 38.68 |
| 2008-03-03 | 38.68 |
| 2008-02-29 | 38.68 |
| 2008-02-28 | 38.68 |
| 2008-02-27 | 38.68 |
| 2008-02-26 | 38.68 |
| 2008-02-25 | 35.76 |
| 2008-02-22 | 35.76 |
| 2008-02-21 | 35.76 |
| 2008-02-20 | 33.57 |
| 2008-02-19 | 45.98 |
| 2008-02-18 | 38.68 |
| 2008-02-15 | 34.30 |
| 2008-02-14 | 30.65 |
| 2008-02-13 | 30.65 |
| 2008-02-12 | 34.30 |
| 2008-02-11 | 33.57 |
| 2008-02-06 | 35.03 |
| 2008-02-05 | 31.38 |
| 2008-02-04 | 38.68 |
| 2008-02-01 | 24.81 |
| 2008-01-31 | 24.81 |
| 2008-01-30 | 35.76 |
| 2008-01-29 | 22.62 |
| 2008-01-28 | 24.08 |
| 2008-01-25 | 24.08 |
| 2008-01-24 | 16.78 |
| 2008-01-23 | 20.43 |
| 2008-01-22 | 26.27 |
| 2008-01-21 | 30.65 |
| 2008-01-18 | 24.81 |
| 2008-01-17 | 35.03 |
| 2008-01-16 | 36.49 |
| 2008-01-15 | 52.55 |
| 2008-01-14 | 45.98 |
| 2008-01-11 | 59.85 |
| 2008-01-10 | 59.85 |
| 2008-01-09 | 58.39 |
| 2008-01-08 | 45.98 |
| 2008-01-07 | 59.85 |
| 2008-01-04 | 60.58 |
| 2008-01-03 | 51.82 |
| 2008-01-02 | 56.93 |
| 2007-12-31 | 67.14 |
| 2007-12-28 | 45.98 |
| 2007-12-27 | 60.58 |
| 2007-12-24 | 49.63 |
| 2007-12-21 | 48.90 |
| 2007-12-20 | 54.01 |
| 2007-12-19 | 50.36 |
| 2007-12-18 | 54.01 |
| 2007-12-17 | 64.23 |
| 2007-12-14 | 56.20 |
| 2007-12-13 | 75.17 |
| 2007-12-12 | 78.82 |
| 2007-12-11 | 75.17 |
| 2007-12-10 | 75.90 |
| 2007-12-07 | 81.74 |
| 2007-12-06 | 78.82 |
| 2007-12-05 | 75.17 |
| 2007-12-04 | 82.47 |
| 2007-12-03 | 78.82 |
| 2007-11-30 | 78.82 |
| 2007-11-29 | 75.90 |
| 2007-11-28 | 75.17 |
| 2007-11-27 | 75.17 |
| 2007-11-26 | 82.47 |
| 2007-11-23 | 72.25 |
| 2007-11-22 | 69.33 |
| 2007-11-21 | 72.98 |
| 2007-11-20 | 78.82 |
| 2007-11-19 | 78.82 |
| 2007-11-16 | 86.12 |
| 2007-11-15 | 61.31 |
| 2007-11-14 | 67.87 |
| 2007-11-13 | 64.96 |
| 2007-11-12 | 71.52 |
| 2007-11-09 | 82.47 |
| 2007-11-08 | 82.47 |
| 2007-11-07 | 86.12 |
| 2007-11-06 | 89.77 |
| 2007-11-05 | 93.42 |
| 2007-11-02 | 89.77 |
| 2007-11-01 | 89.77 |
| 2007-10-31 | 86.12 |
| 2007-10-30 | 86.12 |
| 2007-10-29 | 74.44 |
| 2007-10-26 | 56.93 |
| 2007-10-25 | 61.31 |
| 2007-10-24 | 62.77 |
| 2007-10-23 | 64.23 |
| 2007-10-22 | 35.76 |
| 2007-10-18 | 24.81 |
| 2007-10-17 | 34.30 |
| 2007-10-16 | 37.95 |
| 2007-10-15 | 25.54 |
| 2007-10-12 | 23.35 |
| 2007-10-11 | 24.08 |
| 2007-10-10 | 24.08 |
| 2007-10-09 | 23.35 |
| 2007-10-08 | 21.16 |
| 2007-10-05 | 24.08 |
| 2007-10-04 | 20.43 |
| 2007-10-03 | 20.43 |
| 2007-10-02 | 25.54 |
| 2007-09-28 | 35.03 |
| 2007-09-27 | 22.62 |
| 2007-09-25 | 26.27 |
| 2007-09-24 | 29.19 |
| 2007-09-21 | 38.68 |
| 2007-09-20 | 56.20 |
| 2007-09-19 | 64.23 |
| 2007-09-18 | 67.14 |
| 2007-09-17 | 67.87 |
| 2007-09-14 | 82.47 |
| 2007-09-13 | 78.82 |
| 2007-09-12 | 75.17 |
| 2007-09-11 | 82.47 |
| 2007-09-10 | 75.17 |
| 2007-09-07 | 75.17 |
| 2007-09-06 | 75.90 |
| 2007-09-05 | 82.47 |
| 2007-09-04 | 82.47 |
| 2007-09-03 | 86.12 |
| 2007-08-31 | 82.47 |
| 2007-08-30 | 86.12 |
| 2007-08-29 | 89.77 |
| 2007-08-28 | 93.42 |
| 2007-08-27 | 100.72 |
| 2007-08-24 | 97.07 |
| 2007-08-23 | 89.77 |
| 2007-08-22 | 100.72 |
| 2007-08-21 | 84.42 |
| 2007-08-20 | 84.42 |
| 2007-08-17 | 53.28 |
| 2007-08-16 | 70.05 |
| 2007-08-15 | 82.02 |
| 2007-08-14 | 91.60 |
| 2007-08-13 | 94.00 |
| 2007-08-10 | 79.63 |
| 2007-08-09 | 89.21 |
| 2007-08-08 | 74.84 |
| 2007-08-07 | 65.26 |
| 2007-08-06 | 91.60 |
| 2007-08-03 | 117.95 |
| 2007-08-02 | 115.55 |
| 2007-08-01 | 127.53 |
| 2007-07-31 | 149.09 |
| 2007-07-30 | 161.06 |
| 2007-07-27 | 110.76 |
| 2007-07-26 | 105.97 |
| 2007-07-25 | 98.79 |
| 2007-07-24 | 122.74 |
| 2007-07-23 | 48.49 |
| 2007-07-20 | 58.07 |
| 2007-07-19 | 65.26 |
| 2007-07-18 | 62.86 |
| 2007-07-17 | 53.28 |
| 2007-07-16 | 43.70 |
| 2007-07-13 | 50.89 |
| 2007-07-12 | 48.49 |
| 2007-07-11 | 41.31 |
| 2007-07-10 | 46.10 |
| 2007-07-09 | 48.49 |
| 2007-07-06 | 46.10 |
| 2007-07-05 | 48.49 |
| 2007-07-04 | 60.47 |
| 2007-07-03 | 36.52 |
| 2007-06-29 | 62.86 |
| 2007-06-28 | 91.60 |
| 2007-06-27 | 108.37 |
| 2007-06-26 | 129.92 |
| 2007-06-25 | 129.92 |
| 2007-06-22 | 129.92 |
| 2007-06-21 | 129.92 |
| 2007-06-20 | 129.92 |
| 2007-06-18 | 129.92 |
| 2007-06-15 | 82.02 |
| 2007-06-14 | 122.74 |
| 2007-06-13 | 168.25 |
| 2007-06-12 | 79.63 |
| 2007-06-11 | 24.54 |
| 2007-06-08 | 6.58 |
| 2007-06-07 | -4.20 |
| 2007-06-06 | -8.99 |
| 2007-06-05 | -8.99 |
| 2007-06-04 | -0.61 |
| 2007-06-01 | -0.61 |
| 2007-05-31 | -6.59 |
| 2007-05-30 | -14.98 |
| 2007-05-29 | -8.99 |
| 2007-05-28 | -10.19 |
| 2007-05-25 | -5.40 |
| 2007-05-23 | -7.79 |
| 2007-05-22 | -7.79 |
| 2007-05-21 | -4.20 |
| 2007-05-18 | -18.57 |
| 2007-05-17 | -19.77 |
| 2007-05-16 | -16.17 |
| 2007-05-15 | -20.96 |
| 2007-05-14 | -22.16 |
| 2007-05-11 | -26.95 |
| 2007-05-10 | -23.36 |
| 2007-05-09 | -23.36 |
| 2007-05-08 | -22.16 |
| 2007-05-07 | -22.16 |
| 2007-05-04 | -22.16 |
| 2007-05-03 | -20.96 |
| 2007-05-02 | -20.96 |
| 2007-04-30 | -20.96 |
| 2007-04-27 | -22.16 |
| 2007-04-26 | -28.15 |
| 2007-04-25 | -20.96 |
| 2007-04-24 | -20.96 |
| 2007-04-23 | -20.96 |
| 2007-04-20 | -28.15 |
| 2007-04-19 | -28.15 |
| 2007-04-18 | -25.75 |
| 2007-04-17 | -23.36 |
| 2007-04-16 | -23.36 |
| 2007-04-13 | -13.78 |
| 2007-04-12 | -24.56 |
| 2007-04-11 | -25.75 |
| 2007-04-10 | -26.95 |
| 2007-04-04 | -28.15 |
| 2007-04-03 | -28.15 |
| 2007-04-02 | -28.15 |
| 2007-03-30 | -28.15 |
| 2007-03-29 | -28.15 |
| 2007-03-28 | -30.54 |
| 2007-03-27 | -28.15 |
| 2007-03-26 | -32.94 |
| 2007-03-23 | -32.94 |
| 2007-03-22 | -28.15 |
| 2007-03-21 | -26.95 |
| 2007-03-20 | -26.95 |
| 2007-03-19 | -34.14 |
| 2007-03-16 | -25.75 |
| 2007-03-15 | -25.75 |
| 2007-03-14 | -28.15 |
| 2007-03-13 | -28.15 |
| 2007-03-12 | -28.15 |
| 2007-03-09 | -28.15 |
| 2007-03-08 | -28.15 |
| 2007-03-07 | -28.15 |
| 2007-03-06 | -28.15 |
| 2007-03-05 | -35.33 |
| 2007-03-02 | -28.15 |
| 2007-03-01 | -28.15 |
| 2007-02-28 | -28.15 |
| 2007-02-27 | -24.56 |
| 2007-02-26 | -24.56 |
| 2007-02-23 | -23.36 |
| 2007-02-22 | -23.36 |
| 2007-02-21 | -24.56 |
| 2007-02-16 | -24.56 |
| 2007-02-15 | -28.15 |
| 2007-02-14 | -30.54 |
| 2007-02-13 | -28.15 |
| 2007-02-12 | -28.15 |
| 2007-02-09 | -28.15 |
| 2007-02-08 | -28.15 |
| 2007-02-07 | -28.15 |
| 2007-02-06 | -26.95 |
| 2007-02-05 | -26.95 |
| 2007-02-02 | -26.95 |
| 2007-02-01 | -26.95 |
| 2007-01-31 | -28.15 |
| 2007-01-30 | -28.15 |
| 2007-01-29 | -28.15 |
| 2007-01-26 | -30.54 |
| 2007-01-25 | -31.74 |
| 2007-01-24 | -31.74 |
| 2007-01-23 | -31.74 |
| 2007-01-22 | -31.74 |
| 2007-01-19 | -32.94 |
| 2007-01-18 | -32.94 |
| 2007-01-17 | -32.94 |
| 2007-01-16 | -32.94 |
| 2007-01-15 | -32.94 |
| 2007-01-12 | -32.94 |
| 2007-01-11 | -32.94 |
| 2007-01-10 | -32.94 |
| 2007-01-09 | -32.94 |
| 2007-01-08 | -32.94 |
| 2007-01-05 | -32.94 |
| 2007-01-04 | -32.94 |
| 2007-01-03 | -30.54 |
| 2007-01-02 | -30.54 |
| 2006-12-29 | -30.54 |
| 2006-12-28 | -30.54 |
| 2006-12-27 | -30.54 |
| 2006-12-22 | -30.54 |
| 2006-12-21 | -30.54 |
| 2006-12-20 | -29.35 |
| 2006-12-19 | -29.35 |
| 2006-12-18 | -29.35 |
| 2006-12-15 | -29.35 |
| 2006-12-14 | -29.35 |
| 2006-12-13 | -29.35 |
| 2006-12-12 | -28.15 |
| 2006-12-11 | -32.94 |
| 2006-12-08 | -37.73 |
| 2006-12-07 | -37.73 |
| 2006-12-06 | -35.33 |
| 2006-12-05 | -25.75 |
| 2006-12-04 | -25.75 |
| 2006-12-01 | -25.75 |
| 2006-11-30 | -24.56 |
| 2006-11-29 | -25.75 |
| 2006-11-28 | -25.75 |
| 2006-11-27 | -23.36 |
| 2006-11-24 | -23.36 |
| 2006-11-23 | -23.36 |
| 2006-11-22 | -29.35 |
| 2006-11-21 | -29.35 |
| 2006-11-20 | -29.35 |
| 2006-11-17 | -29.35 |
| 2006-11-16 | -29.35 |
| 2006-11-15 | -29.35 |
| 2006-11-14 | -29.35 |
| 2006-11-13 | -29.35 |
| 2006-11-10 | -29.35 |
| 2006-11-09 | -32.94 |
| 2006-11-08 | -29.35 |
| 2006-11-07 | -29.35 |
| 2006-11-06 | -29.35 |
| 2006-11-03 | -35.33 |
| 2006-11-02 | -28.15 |
| 2006-11-01 | -28.15 |
| 2006-10-31 | -29.35 |
| 2006-10-27 | -29.35 |
| 2006-10-26 | -30.54 |
| 2006-10-25 | -30.54 |
| 2006-10-24 | -30.54 |
| 2006-10-23 | -30.54 |
| 2006-10-20 | -30.54 |
| 2006-10-19 | -30.54 |
| 2006-10-18 | -30.54 |
| 2006-10-17 | -30.54 |
| 2006-10-16 | -32.94 |
| 2006-10-13 | -37.73 |
| 2006-10-12 | -37.73 |
| 2006-10-11 | -40.12 |
| 2006-10-10 | -40.12 |
| 2006-10-09 | -42.52 |
| 2006-10-06 | -42.52 |
| 2006-10-05 | -42.52 |
| 2006-10-04 | -40.12 |
| 2006-10-03 | -40.12 |
| 2006-09-29 | -40.12 |
| 2006-09-28 | -40.12 |
| 2006-09-27 | -32.94 |
| 2006-09-26 | -32.94 |
| 2006-09-25 | -32.94 |
| 2006-09-22 | -32.94 |
| 2006-09-21 | -32.94 |
| 2006-09-20 | -42.52 |
| 2006-09-19 | -42.52 |
| 2006-09-18 | -42.52 |
| 2006-09-15 | -35.33 |
| 2006-09-14 | -32.94 |
| 2006-09-13 | -32.94 |
| 2006-09-12 | -32.94 |
| 2006-09-11 | -32.94 |
| 2006-09-08 | -32.94 |
| 2006-09-07 | -32.94 |
| 2006-09-06 | -32.94 |
| 2006-09-05 | -32.94 |
| 2006-09-04 | -32.94 |
| 2006-09-01 | -32.94 |
| 2006-08-31 | -32.94 |
| 2006-08-30 | -32.94 |
| 2006-08-29 | -32.94 |
| 2006-08-28 | -32.94 |
| 2006-08-25 | -32.94 |
| 2006-08-24 | -32.94 |
| 2006-08-23 | -32.94 |
| 2006-08-22 | -32.94 |
| 2006-08-21 | -32.94 |
| 2006-08-18 | -32.94 |
| 2006-08-17 | -32.94 |
| 2006-08-16 | -32.94 |
| 2006-08-15 | -32.94 |
| 2006-08-14 | -32.94 |
| 2006-08-11 | -32.94 |
| 2006-08-10 | -32.94 |
| 2006-08-09 | -32.94 |
| 2006-08-08 | -32.94 |
| 2006-08-07 | -32.94 |
| 2006-08-04 | -30.63 |
| 2006-08-03 | -30.63 |
| 2006-08-02 | -30.63 |
| 2006-08-01 | -30.63 |
| 2006-07-31 | -30.63 |
| 2006-07-28 | -30.63 |
| 2006-07-27 | -30.63 |
| 2006-07-26 | -31.78 |
| 2006-07-25 | -32.94 |
| 2006-07-24 | -32.94 |
| 2006-07-21 | -32.94 |
| 2006-07-20 | -32.94 |
| 2006-07-19 | -32.94 |
| 2006-07-18 | -32.94 |
| 2006-07-17 | -32.94 |
| 2006-07-14 | -32.94 |
| 2006-07-13 | -32.94 |
| 2006-07-12 | -28.31 |
| 2006-07-11 | -28.31 |
| 2006-07-10 | -28.31 |
| 2006-07-07 | -28.31 |
| 2006-07-06 | -28.31 |
| 2006-07-05 | -28.31 |
| 2006-07-04 | -28.31 |
| 2006-07-03 | -28.31 |
| 2006-06-30 | -28.31 |
| 2006-06-29 | -30.63 |
| 2006-06-28 | -30.63 |
| 2006-06-27 | -32.94 |
| 2006-06-26 | -30.63 |
| 2006-06-23 | -30.63 |
| 2006-06-22 | -30.63 |
| 2006-06-21 | -32.94 |
| 2006-06-20 | -26.00 |
| 2006-06-19 | -26.00 |
| 2006-06-16 | -26.00 |
| 2006-06-15 | -23.69 |
| 2006-06-14 | -27.16 |
| 2006-06-13 | -27.16 |
| 2006-06-12 | -27.16 |
| 2006-06-09 | -27.16 |
| 2006-06-08 | -30.63 |
| 2006-06-07 | -30.63 |
| 2006-06-06 | -26.00 |
| 2006-06-05 | -26.00 |
| 2006-06-02 | -26.00 |
| 2006-06-01 | -26.00 |
| 2006-05-30 | -26.00 |
| 2006-05-29 | -26.00 |
| 2006-05-26 | -28.31 |
| 2006-05-25 | -28.31 |
| 2006-05-24 | -28.31 |
| 2006-05-23 | -28.31 |
| 2006-05-22 | -28.31 |
| 2006-05-19 | -28.31 |
| 2006-05-18 | -30.63 |
| 2006-05-17 | -29.47 |
| 2006-05-16 | -30.63 |
| 2006-05-15 | -30.63 |
| 2006-05-12 | -30.63 |
| 2006-05-11 | -28.31 |
| 2006-05-10 | -29.47 |
| 2006-05-09 | -28.31 |
| 2006-05-08 | -28.31 |
| 2006-05-04 | -28.31 |
| 2006-05-03 | -23.69 |
| 2006-05-02 | -28.31 |
| 2006-04-28 | -30.63 |
| 2006-04-27 | -30.63 |
| 2006-04-26 | -30.63 |
| 2006-04-25 | -30.63 |
| 2006-04-24 | -30.63 |
| 2006-04-21 | -29.47 |
| 2006-04-20 | -30.63 |
| 2006-04-19 | -30.63 |
| 2006-04-18 | -35.25 |
| 2006-04-13 | -35.25 |
| 2006-04-12 | -35.25 |
| 2006-04-11 | -35.25 |
| 2006-04-10 | -36.41 |
| 2006-04-07 | -36.41 |
| 2006-04-06 | -36.41 |
| 2006-04-04 | -36.41 |
| 2006-04-03 | -30.63 |
| 2006-03-31 | -35.25 |
| 2006-03-30 | -35.25 |
| 2006-03-29 | -36.41 |
| 2006-03-28 | -37.56 |
| 2006-03-27 | -36.41 |
| 2006-03-24 | -37.56 |
| 2006-03-23 | -37.56 |
| 2006-03-22 | -37.56 |
| 2006-03-21 | -37.56 |
| 2006-03-20 | -37.56 |
| 2006-03-17 | -37.56 |
| 2006-03-16 | -35.25 |
| 2006-03-15 | -35.25 |
| 2006-03-14 | -37.56 |
| 2006-03-13 | -37.56 |
| 2006-03-10 | -37.56 |
| 2006-03-09 | -37.56 |
| 2006-03-08 | -37.56 |
| 2006-03-07 | -35.25 |
| 2006-03-06 | -35.25 |
| 2006-03-03 | -35.25 |
| 2006-03-02 | -38.72 |
| 2006-03-01 | -38.72 |
| 2006-02-28 | -38.72 |
| 2006-02-27 | -37.56 |
| 2006-02-24 | -37.56 |
| 2006-02-23 | -37.56 |
| 2006-02-22 | -37.56 |
| 2006-02-21 | -37.56 |
| 2006-02-20 | -35.25 |
| 2006-02-17 | -35.25 |
| 2006-02-16 | -35.25 |
| 2006-02-15 | -35.25 |
| 2006-02-14 | -32.94 |
| 2006-02-13 | -31.78 |
| 2006-02-10 | -35.25 |
| 2006-02-09 | -35.25 |
| 2006-02-08 | -35.25 |
| 2006-02-07 | -39.88 |
| 2006-02-06 | -39.88 |
| 2006-02-03 | -39.88 |
| 2006-02-02 | -37.56 |
| 2006-02-01 | -37.56 |
| 2006-01-27 | -36.41 |
| 2006-01-26 | -36.41 |
| 2006-01-25 | -36.41 |
| 2006-01-24 | -36.41 |
| 2006-01-23 | -36.41 |
| 2006-01-20 | -36.41 |
| 2006-01-19 | -36.41 |
| 2006-01-18 | -36.41 |
| 2006-01-17 | -36.41 |
| 2006-01-16 | -36.41 |
| 2006-01-13 | -36.41 |
| 2006-01-12 | -36.41 |
| 2006-01-11 | -32.94 |
| 2006-01-10 | -32.94 |
| 2006-01-09 | -36.41 |
| 2006-01-06 | -35.25 |
| 2006-01-05 | -36.41 |
| 2006-01-04 | -36.41 |
| 2006-01-03 | -37.56 |
| 2005-12-30 | -37.56 |
| 2005-12-29 | -37.56 |
| 2005-12-28 | -35.25 |
| 2005-12-23 | -35.25 |
| 2005-12-22 | -30.63 |
| 2005-12-21 | -30.63 |
| 2005-12-20 | -30.63 |
| 2005-12-19 | -30.63 |
| 2005-12-16 | -30.63 |
| 2005-12-15 | -30.63 |
| 2005-12-14 | -30.63 |
| 2005-12-13 | -30.63 |
| 2005-12-12 | -30.63 |
| 2005-12-09 | -30.63 |
| 2005-12-08 | -30.63 |
| 2005-12-07 | -30.63 |
| 2005-12-06 | -30.63 |
| 2005-12-05 | -30.63 |
| 2005-12-02 | -30.63 |
| 2005-12-01 | -30.63 |
| 2005-11-30 | -30.63 |
| 2005-11-29 | -30.63 |
| 2005-11-28 | -30.63 |
| 2005-11-25 | -30.63 |
| 2005-11-24 | -30.63 |
| 2005-11-23 | -30.63 |
| 2005-11-22 | -30.63 |
| 2005-11-21 | -30.63 |
| 2005-11-18 | -30.63 |
| 2005-11-17 | -30.63 |
| 2005-11-16 | -30.63 |
| 2005-11-15 | -32.94 |
| 2005-11-14 | -30.63 |
| 2005-11-11 | -30.63 |
| 2005-11-10 | -26.00 |
| 2005-11-09 | -26.00 |
| 2005-11-08 | -30.63 |
| 2005-11-07 | -30.63 |
| 2005-11-04 | -32.94 |
| 2005-11-03 | -30.63 |
| 2005-11-02 | -30.63 |
| 2005-11-01 | -30.63 |
| 2005-10-31 | -32.94 |
| 2005-10-28 | -32.94 |
| 2005-10-27 | -35.25 |
| 2005-10-26 | -32.94 |
| 2005-10-25 | -32.94 |
| 2005-10-24 | -32.94 |
| 2005-10-21 | -32.94 |
| 2005-10-20 | -32.94 |
| 2005-10-19 | -32.94 |
| 2005-10-18 | -32.94 |
| 2005-10-17 | -32.94 |
| 2005-10-14 | -31.78 |
| 2005-10-13 | -31.78 |
| 2005-10-12 | -31.78 |
| 2005-10-10 | -32.94 |
| 2005-10-07 | -32.94 |
| 2005-10-06 | -31.78 |
| 2005-10-05 | -31.78 |
| 2005-10-04 | -30.63 |
| 2005-10-03 | -31.78 |
| 2005-09-30 | -31.78 |
| 2005-09-29 | -31.78 |
| 2005-09-28 | -31.78 |
| 2005-09-27 | -31.78 |
| 2005-09-26 | -31.78 |
| 2005-09-23 | -30.63 |
| 2005-09-22 | -31.78 |
| 2005-09-21 | -31.78 |
| 2005-09-20 | -31.78 |
| 2005-09-16 | -32.94 |
| 2005-09-15 | -30.63 |
| 2005-09-14 | -30.63 |
| 2005-09-13 | -28.31 |
| 2005-09-12 | -28.31 |
| 2005-09-09 | -28.31 |
| 2005-09-08 | -29.47 |
| 2005-09-07 | -29.47 |
| 2005-09-06 | -28.31 |
| 2005-09-05 | -28.31 |
| 2005-09-02 | -28.31 |
| 2005-09-01 | -28.31 |
| 2005-08-31 | -27.16 |
| 2005-08-30 | -28.31 |
| 2005-08-29 | -31.78 |
| 2005-08-26 | -30.63 |
| 2005-08-25 | -30.63 |
| 2005-08-24 | -30.63 |
| 2005-08-23 | -30.63 |
| 2005-08-22 | -30.63 |
| 2005-08-19 | -30.63 |
| 2005-08-18 | -30.63 |
| 2005-08-17 | -30.63 |
| 2005-08-16 | -30.63 |
| 2005-08-15 | -30.63 |
| 2005-08-12 | -30.63 |
| 2005-08-11 | -30.63 |
| 2005-08-10 | -27.16 |
| 2005-08-09 | -27.16 |
| 2005-08-08 | -27.16 |
| 2005-08-05 | -27.16 |
| 2005-08-04 | -27.16 |
| 2005-08-03 | -27.16 |
| 2005-08-02 | -26.00 |
| 2005-08-01 | -26.00 |
| 2005-07-29 | -26.00 |
| 2005-07-28 | -29.47 |
| 2005-07-27 | -29.47 |
| 2005-07-26 | -29.47 |
| 2005-07-25 | -29.47 |
| 2005-07-22 | -30.57 |
| 2005-07-21 | -31.67 |
| 2005-07-20 | -31.67 |
| 2005-07-19 | -31.67 |
| 2005-07-18 | -32.78 |
| 2005-07-15 | -30.57 |
| 2005-07-14 | -30.57 |
| 2005-07-13 | -30.57 |
| 2005-07-12 | -29.47 |
| 2005-07-11 | -31.67 |
| 2005-07-08 | -33.88 |
| 2005-07-07 | -34.98 |
| 2005-07-06 | -34.98 |
| 2005-07-05 | -31.67 |
| 2005-07-04 | -25.06 |
| 2005-06-30 | -26.16 |
| 2005-06-29 | -26.16 |
| 2005-06-28 | -26.16 |
| 2005-06-27 | -27.27 |
| 2005-06-24 | -30.57 |
| 2005-06-23 | -31.67 |
| 2005-06-22 | -31.67 |
| 2005-06-21 | -31.67 |
| 2005-06-20 | -31.67 |
| 2005-06-17 | -31.67 |
| 2005-06-16 | -30.57 |
| 2005-06-15 | -30.57 |
| 2005-06-14 | -27.27 |
| 2005-06-13 | -29.47 |
| 2005-06-10 | -27.27 |
| 2005-06-09 | -27.27 |
| 2005-06-08 | -29.47 |
| 2005-06-07 | -29.47 |
| 2005-06-06 | -29.47 |
| 2005-06-03 | -29.47 |
| 2005-06-02 | -29.47 |
| 2005-06-01 | -29.47 |
| 2005-05-31 | -29.47 |
| 2005-05-30 | -29.47 |
| 2005-05-27 | -29.47 |
| 2005-05-26 | -29.47 |
| 2005-05-25 | -29.47 |
| 2005-05-24 | -33.88 |
| 2005-05-23 | -29.47 |
| 2005-05-20 | -29.47 |
| 2005-05-19 | -26.16 |
| 2005-05-18 | -33.88 |
| 2005-05-17 | -29.47 |
| 2005-05-13 | -29.47 |
| 2005-05-12 | -29.47 |
| 2005-05-11 | -29.47 |
| 2005-05-10 | -27.27 |
| 2005-05-09 | -27.27 |
| 2005-05-06 | -26.16 |
| 2005-05-05 | -25.06 |
| 2005-05-04 | -25.06 |
| 2005-05-03 | -28.37 |
| 2005-04-29 | -28.37 |
| 2005-04-28 | -28.37 |
| 2005-04-27 | -28.37 |
| 2005-04-26 | -28.37 |
| 2005-04-25 | -28.37 |
| 2005-04-22 | -27.27 |
| 2005-04-21 | -27.27 |
| 2005-04-20 | -27.27 |
| 2005-04-19 | -27.27 |
| 2005-04-18 | -27.27 |
| 2005-04-15 | -27.27 |
| 2005-04-14 | -27.27 |
| 2005-04-13 | -27.27 |
| 2005-04-12 | -27.27 |
| 2005-04-11 | -27.27 |
| 2005-04-08 | -27.27 |
| 2005-04-07 | -27.27 |
| 2005-04-06 | -27.27 |
| 2005-04-04 | -27.27 |
| 2005-04-01 | -27.27 |
| 2005-03-31 | -27.27 |
| 2005-03-30 | -27.27 |
| 2005-03-29 | -27.27 |
| 2005-03-24 | -27.27 |
| 2005-03-23 | -27.27 |
| 2005-03-22 | -29.47 |
| 2005-03-21 | -29.47 |
| 2005-03-18 | -29.47 |
| 2005-03-17 | -27.27 |
| 2005-03-16 | -27.27 |
| 2005-03-15 | -25.06 |
| 2005-03-14 | -23.96 |
| 2005-03-11 | -23.96 |
| 2005-03-10 | -23.96 |
| 2005-03-09 | -27.27 |
| 2005-03-08 | -27.27 |
| 2005-03-07 | -20.65 |
| 2005-03-04 | -22.86 |
| 2005-03-03 | -21.76 |
| 2005-03-02 | -22.86 |
| 2005-03-01 | -22.86 |
| 2005-02-28 | -22.86 |
| 2005-02-25 | -20.65 |
| 2005-02-24 | -18.45 |
| 2005-02-23 | -18.45 |
| 2005-02-22 | -19.55 |
| 2005-02-21 | -22.86 |
| 2005-02-18 | -25.06 |
| 2005-02-17 | -25.06 |
| 2005-02-16 | -25.06 |
| 2005-02-15 | -25.06 |
| 2005-02-14 | -25.06 |
| 2005-02-08 | -25.06 |
| 2005-02-07 | -25.06 |
| 2005-02-04 | -26.16 |
| 2005-02-03 | -26.16 |
| 2005-02-02 | -26.16 |
| 2005-02-01 | -27.27 |
| 2005-01-31 | -30.57 |
| 2005-01-28 | -29.47 |
| 2005-01-27 | -27.27 |
| 2005-01-26 | -27.27 |
| 2005-01-25 | -27.27 |
| 2005-01-24 | -27.27 |
| 2005-01-21 | -26.16 |
| 2005-01-20 | -26.16 |
| 2005-01-19 | -29.47 |
| 2005-01-18 | -29.47 |
| 2005-01-17 | -29.47 |
| 2005-01-14 | -29.47 |
| 2005-01-13 | -27.27 |
| 2005-01-12 | -29.47 |
| 2005-01-11 | -29.47 |
| 2005-01-10 | -27.27 |
| 2005-01-07 | -25.06 |
| 2005-01-06 | -26.16 |
| 2005-01-05 | -26.16 |
| 2005-01-04 | -26.16 |
| 2005-01-03 | -23.96 |
| 2004-12-31 | -25.06 |
| 2004-12-30 | -27.27 |
| 2004-12-29 | -27.27 |
| 2004-12-28 | -27.27 |
| 2004-12-24 | -25.06 |
| 2004-12-23 | -27.27 |
| 2004-12-22 | -25.06 |
| 2004-12-21 | -25.06 |
| 2004-12-20 | -25.06 |
| 2004-12-17 | -20.65 |
| 2004-12-16 | -20.65 |
| 2004-12-15 | -20.65 |
| 2004-12-14 | -20.65 |
| 2004-12-13 | -22.86 |
| 2004-12-10 | -23.96 |
| 2004-12-09 | -22.86 |
| 2004-12-08 | -16.25 |
| 2004-12-07 | -15.14 |
| 2004-12-06 | -15.14 |
| 2004-12-03 | -15.14 |
| 2004-12-02 | -15.14 |
| 2004-12-01 | -15.14 |
| 2004-11-30 | -15.14 |
| 2004-11-29 | -15.14 |
| 2004-11-26 | -15.14 |
| 2004-11-25 | -16.25 |
| 2004-11-24 | -16.25 |
| 2004-11-23 | -14.04 |
| 2004-11-22 | -11.84 |
| 2004-11-19 | -11.84 |
| 2004-11-18 | -11.84 |
| 2004-11-17 | -12.94 |
| 2004-11-16 | -14.04 |
| 2004-11-15 | -11.84 |
| 2004-11-12 | -11.84 |
| 2004-11-11 | -12.94 |
| 2004-11-10 | -12.94 |
| 2004-11-09 | -11.84 |
| 2004-11-08 | -9.63 |
| 2004-11-05 | -9.63 |
| 2004-11-04 | -14.04 |
| 2004-11-03 | -19.55 |
| 2004-11-02 | -20.65 |
| 2004-11-01 | -20.65 |
| 2004-10-29 | -22.86 |
| 2004-10-28 | -22.86 |
| 2004-10-27 | -20.65 |
| 2004-10-26 | -20.65 |
| 2004-10-25 | -18.45 |
| 2004-10-21 | -17.35 |
| 2004-10-20 | -17.35 |
| 2004-10-19 | -17.35 |
| 2004-10-18 | -17.35 |
| 2004-10-15 | -16.25 |
| 2004-10-14 | -16.25 |
| 2004-10-13 | -16.25 |
| 2004-10-12 | -15.14 |
| 2004-10-11 | -15.14 |
| 2004-10-08 | -14.04 |
| 2004-10-07 | -14.04 |
| 2004-10-06 | -15.14 |
| 2004-10-05 | -16.25 |
| 2004-10-04 | -16.25 |
| 2004-09-30 | -16.25 |
| 2004-09-28 | -16.25 |
| 2004-09-27 | -14.04 |
| 2004-09-24 | -16.25 |
| 2004-09-23 | -11.84 |
| 2004-09-22 | -11.84 |
| 2004-09-21 | -11.84 |
| 2004-09-20 | -10.74 |
| 2004-09-17 | -10.74 |
| 2004-09-16 | -10.74 |
| 2004-09-15 | -12.94 |
| 2004-09-14 | -14.04 |
| 2004-09-13 | -18.45 |
| 2004-09-10 | -20.21 |
| 2004-09-09 | -21.28 |
| 2004-09-08 | -21.28 |
| 2004-09-07 | -20.21 |
| 2004-09-06 | -20.21 |
| 2004-09-03 | -23.40 |
| 2004-09-02 | -22.34 |
| 2004-09-01 | -21.28 |
| 2004-08-31 | -23.40 |
| 2004-08-30 | -24.47 |
| 2004-08-27 | -22.34 |
| 2004-08-26 | -24.47 |
| 2004-08-25 | -27.66 |
| 2004-08-24 | -25.53 |
| 2004-08-23 | -27.66 |
| 2004-08-20 | -25.53 |
| 2004-08-19 | -25.53 |
| 2004-08-18 | -28.72 |
| 2004-08-17 | -31.91 |
| 2004-08-16 | -31.91 |
| 2004-08-13 | -29.79 |
| 2004-08-12 | -26.60 |
| 2004-08-11 | -23.40 |
| 2004-08-10 | -22.34 |
| 2004-08-09 | -29.79 |
| 2004-08-06 | -30.85 |
| 2004-08-05 | -30.85 |
| 2004-08-04 | -34.04 |
| 2004-08-03 | -30.85 |
| 2004-08-02 | -34.04 |
| 2004-07-30 | -32.98 |
| 2004-07-29 | -36.17 |
| 2004-07-28 | -38.30 |
| 2004-07-27 | -39.36 |
| 2004-07-26 | -39.36 |
| 2004-07-23 | -39.36 |
| 2004-07-22 | -36.17 |
| 2004-07-21 | -40.43 |
| 2004-07-20 | -40.43 |
| 2004-07-19 | -40.43 |
| 2004-07-16 | -40.43 |
| 2004-07-15 | -41.49 |
| 2004-07-14 | -41.49 |
| 2004-07-13 | -39.36 |
| 2004-07-12 | -38.30 |
| 2004-07-09 | -35.11 |
| 2004-07-08 | -32.98 |
| 2004-07-07 | -31.91 |
| 2004-07-06 | -31.91 |
| 2004-07-05 | -43.62 |
| 2004-07-02 | -48.09 |
| 2004-06-30 | -49.36 |
| 2004-06-29 | -49.79 |
| 2004-06-28 | -47.45 |
| 2004-06-25 | -51.06 |
| 2004-06-24 | -53.62 |
| 2004-06-23 | -53.40 |
| 2004-06-21 | -53.19 |
| 2004-06-18 | -53.40 |
| 2004-06-17 | -52.34 |
| 2004-06-16 | -51.91 |
| 2004-06-15 | -50.43 |
| 2004-06-14 | -50.00 |
| 2004-06-11 | -48.94 |
| 2004-06-10 | -48.94 |
| 2004-06-09 | -47.45 |
| 2004-06-08 | -47.45 |
| 2004-06-07 | -47.02 |
| 2004-06-04 | -47.45 |
| 2004-06-03 | -48.94 |
| 2004-06-02 | -44.68 |
| 2004-06-01 | -44.68 |
| 2004-05-31 | -46.81 |
| 2004-05-28 | -48.94 |
| 2004-05-27 | -48.94 |
| 2004-05-25 | -48.30 |
| 2004-05-24 | -47.02 |
| 2004-05-21 | -50.64 |
| 2004-05-20 | -53.62 |
| 2004-05-19 | -52.77 |
| 2004-05-18 | -52.77 |
| 2004-05-17 | -56.38 |
| 2004-05-14 | -53.19 |
| 2004-05-13 | -51.49 |
| 2004-05-12 | -50.00 |
| 2004-05-11 | -50.43 |
| 2004-05-10 | -48.94 |
| 2004-05-07 | -40.43 |
| 2004-05-06 | -40.43 |
| 2004-05-05 | -36.17 |
| 2004-05-04 | -37.23 |
| 2004-05-03 | -36.17 |
| 2004-04-30 | -36.17 |
| 2004-04-29 | -34.04 |
| 2004-04-28 | -32.98 |
| 2004-04-27 | -30.85 |
| 2004-04-26 | -27.66 |
| 2004-04-23 | -24.47 |
| 2004-04-22 | -26.60 |
| 2004-04-21 | -23.40 |
| 2004-04-20 | -21.28 |
| 2004-04-19 | -21.28 |
| 2004-04-16 | -21.28 |
| 2004-04-15 | -25.53 |
| 2004-04-14 | -21.28 |
| 2004-04-13 | -21.28 |
| 2004-04-08 | -21.28 |
| 2004-04-07 | -21.28 |
| 2004-04-06 | -21.28 |
| 2004-04-02 | -18.09 |
| 2004-04-01 | -20.21 |
| 2004-03-31 | -20.21 |
| 2004-03-30 | -17.02 |
| 2004-03-29 | -21.28 |
| 2004-03-26 | -21.28 |
| 2004-03-25 | -20.21 |
| 2004-03-24 | -19.15 |
| 2004-03-23 | -19.15 |
| 2004-03-22 | -15.96 |
| 2004-03-19 | -17.02 |
| 2004-03-18 | -15.96 |
| 2004-03-17 | -17.02 |
| 2004-03-16 | -17.02 |
| 2004-03-15 | -18.09 |
| 2004-03-12 | -20.21 |
| 2004-03-11 | -21.28 |
| 2004-03-10 | -18.09 |
| 2004-03-09 | -14.89 |
| 2004-03-08 | -17.02 |
| 2004-03-05 | -15.96 |
| 2004-03-04 | -13.83 |
| 2004-03-03 | -14.89 |
| 2004-03-02 | -10.64 |
| 2004-03-01 | -13.83 |
| 2004-02-27 | -8.51 |
| 2004-02-26 | -4.26 |
| 2004-02-25 | -2.13 |
| 2004-02-24 | -4.26 |
| 2004-02-23 | -12.77 |
| 2004-02-20 | -11.70 |
| 2004-02-19 | -12.77 |
| 2004-02-18 | -14.89 |
| 2004-02-17 | -14.89 |
| 2004-02-16 | -15.96 |
| 2004-02-13 | -12.77 |
| 2004-02-12 | -17.02 |
| 2004-02-11 | -14.89 |
| 2004-02-10 | -14.89 |
| 2004-02-09 | -17.02 |
| 2004-02-06 | -17.02 |
| 2004-02-05 | -14.89 |
| 2004-02-04 | -19.15 |
| 2004-02-03 | -14.89 |
| 2004-02-02 | -13.83 |
| 2004-01-30 | -9.57 |
| 2004-01-29 | -18.09 |
| 2004-01-28 | -20.21 |
| 2004-01-27 | -19.15 |
| 2004-01-26 | -23.40 |
| 2004-01-21 | -23.40 |
| 2004-01-20 | -23.40 |
| 2004-01-19 | -23.40 |
| 2004-01-16 | -25.53 |
| 2004-01-15 | -23.40 |
| 2004-01-14 | -25.53 |
| 2004-01-13 | -23.40 |
| 2004-01-12 | -24.47 |
| 2004-01-09 | -23.40 |
| 2004-01-08 | -21.28 |
| 2004-01-07 | -23.40 |
| 2004-01-06 | -21.28 |
| 2004-01-05 | -23.40 |
| 2004-01-02 | -27.66 |
| 2003-12-31 | -27.66 |
| 2003-12-30 | -25.53 |
| 2003-12-29 | -20.21 |
| 2003-12-24 | -22.34 |
| 2003-12-23 | -23.40 |
| 2003-12-22 | -22.34 |
| 2003-12-19 | -23.40 |
| 2003-12-18 | -19.15 |
| 2003-12-17 | -19.15 |
| 2003-12-16 | -17.02 |
| 2003-12-15 | -13.83 |
| 2003-12-12 | -13.83 |
| 2003-12-11 | -13.83 |
| 2003-12-10 | -20.21 |
| 2003-12-09 | -19.15 |
| 2003-12-08 | -21.28 |
| 2003-12-05 | -18.09 |
| 2003-12-04 | -17.02 |
| 2003-12-03 | -14.89 |
| 2003-12-02 | -14.89 |
| 2003-12-01 | -14.89 |
| 2003-11-28 | -15.96 |
| 2003-11-27 | -17.02 |
| 2003-11-26 | -13.83 |
| 2003-11-25 | -12.77 |
| 2003-11-24 | -12.77 |
| 2003-11-21 | -10.64 |
| 2003-11-20 | -7.45 |
| 2003-11-19 | -11.70 |
| 2003-11-18 | -9.57 |
| 2003-11-17 | -9.57 |
| 2003-11-14 | -7.45 |
| 2003-11-13 | -6.38 |
| 2003-11-12 | -6.38 |
| 2003-11-11 | -4.26 |
| 2003-11-10 | -5.32 |
| 2003-11-07 | -6.38 |
| 2003-11-06 | -7.45 |
| 2003-11-05 | -7.45 |
| 2003-11-04 | -8.51 |
| 2003-11-03 | -6.38 |
| 2003-10-31 | -8.51 |
| 2003-10-30 | -10.64 |
| 2003-10-29 | -9.57 |
| 2003-10-28 | -9.57 |
| 2003-10-27 | -10.64 |
| 2003-10-24 | -7.45 |
| 2003-10-23 | -5.32 |
| 2003-10-22 | -1.06 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 2.13 |
| 2003-10-17 | 5.32 |
| 2003-10-16 | 5.32 |
| 2003-10-15 | -4.26 |
| 2003-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy