Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02480 | 2023-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2480 % |
|---|---|
| 2025-08-26 | 22.91 |
| 2025-08-25 | 14.18 |
| 2025-08-22 | 13.55 |
| 2025-08-21 | 13.36 |
| 2025-08-20 | 20.00 |
| 2025-08-19 | 25.45 |
| 2025-08-18 | 15.91 |
| 2025-08-15 | 6.82 |
| 2025-08-14 | 11.18 |
| 2025-08-13 | 8.18 |
| 2025-08-12 | 5.91 |
| 2025-08-11 | 6.00 |
| 2025-08-08 | 5.91 |
| 2025-08-07 | 5.91 |
| 2025-08-06 | 5.73 |
| 2025-08-05 | 5.18 |
| 2025-08-04 | 4.55 |
| 2025-08-01 | 6.82 |
| 2025-07-31 | 9.09 |
| 2025-07-30 | 11.14 |
| 2025-07-29 | 8.86 |
| 2025-07-28 | 2.95 |
| 2025-07-25 | 0.68 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | -4.09 |
| 2025-07-22 | -4.77 |
| 2025-07-21 | -2.27 |
| 2025-07-18 | 2.27 |
| 2025-07-17 | 2.27 |
| 2025-07-16 | 2.73 |
| 2025-07-15 | 2.73 |
| 2025-07-14 | -2.27 |
| 2025-07-11 | -2.27 |
| 2025-07-10 | 1.36 |
| 2025-07-09 | -0.91 |
| 2025-07-08 | 0.68 |
| 2025-07-07 | 0.23 |
| 2025-07-04 | 9.55 |
| 2025-07-03 | 9.55 |
| 2025-07-02 | 9.77 |
| 2025-06-30 | 9.77 |
| 2025-06-27 | 9.09 |
| 2025-06-26 | 9.09 |
| 2025-06-25 | 10.00 |
| 2025-06-24 | 12.27 |
| 2025-06-23 | 13.18 |
| 2025-06-20 | 13.18 |
| 2025-06-19 | 13.18 |
| 2025-06-18 | 13.18 |
| 2025-06-17 | 13.41 |
| 2025-06-16 | 7.27 |
| 2025-06-13 | 4.09 |
| 2025-06-12 | 2.50 |
| 2025-06-11 | 4.55 |
| 2025-06-10 | 11.36 |
| 2025-06-09 | 11.36 |
| 2025-06-06 | 7.27 |
| 2025-06-05 | 5.00 |
| 2025-06-04 | 5.45 |
| 2025-06-03 | 0.91 |
| 2025-06-02 | 0.91 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | -3.18 |
| 2025-05-28 | -4.09 |
| 2025-05-27 | -7.73 |
| 2025-05-26 | -7.95 |
| 2025-05-23 | -8.18 |
| 2025-05-22 | -6.36 |
| 2025-05-21 | -2.73 |
| 2025-05-20 | -2.95 |
| 2025-05-19 | -4.09 |
| 2025-05-16 | -4.55 |
| 2025-05-15 | -6.14 |
| 2025-05-14 | -2.27 |
| 2025-05-13 | -2.95 |
| 2025-05-12 | -2.95 |
| 2025-05-09 | -2.73 |
| 2025-05-08 | -1.82 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | -1.82 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 10.00 |
| 2025-04-29 | 11.36 |
| 2025-04-28 | 11.14 |
| 2025-04-25 | 11.36 |
| 2025-04-24 | 12.27 |
| 2025-04-23 | 12.50 |
| 2025-04-22 | 12.50 |
| 2025-04-17 | 12.50 |
| 2025-04-16 | 12.50 |
| 2025-04-15 | 12.50 |
| 2025-04-14 | 12.05 |
| 2025-04-11 | 12.27 |
| 2025-04-10 | 12.50 |
| 2025-04-09 | 12.95 |
| 2025-04-08 | 12.95 |
| 2025-04-07 | 10.91 |
| 2025-04-03 | 12.95 |
| 2025-04-02 | 12.95 |
| 2025-04-01 | 12.95 |
| 2025-03-31 | 12.95 |
| 2025-03-28 | 13.41 |
| 2025-03-27 | 12.73 |
| 2025-03-26 | 12.95 |
| 2025-03-25 | 12.95 |
| 2025-03-24 | 13.18 |
| 2025-03-21 | 13.64 |
| 2025-03-20 | 13.64 |
| 2025-03-19 | 15.23 |
| 2025-03-18 | 15.23 |
| 2025-03-17 | 13.18 |
| 2025-03-14 | 13.18 |
| 2025-03-13 | 5.45 |
| 2025-03-12 | 10.91 |
| 2025-03-11 | 10.45 |
| 2025-03-10 | 3.64 |
| 2025-03-07 | 0.91 |
| 2025-03-06 | 2.27 |
| 2025-03-05 | -1.59 |
| 2025-03-04 | -4.77 |
| 2025-03-03 | -4.77 |
| 2025-02-28 | -5.45 |
| 2025-02-27 | -3.86 |
| 2025-02-26 | -5.23 |
| 2025-02-25 | -5.23 |
| 2025-02-24 | -6.82 |
| 2025-02-21 | 2.05 |
| 2025-02-20 | -1.82 |
| 2025-02-19 | 0.91 |
| 2025-02-18 | -2.50 |
| 2025-02-17 | -1.36 |
| 2025-02-14 | -0.45 |
| 2025-02-13 | 7.05 |
| 2025-02-12 | 7.73 |
| 2025-02-11 | 10.45 |
| 2025-02-10 | 9.55 |
| 2025-02-07 | 10.00 |
| 2025-02-06 | 13.41 |
| 2025-02-05 | 15.68 |
| 2025-02-04 | 16.36 |
| 2025-02-03 | 17.27 |
| 2025-01-28 | 10.00 |
| 2025-01-27 | 9.09 |
| 2025-01-24 | 4.32 |
| 2025-01-23 | 4.32 |
| 2025-01-22 | 4.09 |
| 2025-01-21 | 4.55 |
| 2025-01-20 | 4.55 |
| 2025-01-17 | 3.86 |
| 2025-01-16 | 4.55 |
| 2025-01-15 | 3.64 |
| 2025-01-14 | 4.55 |
| 2025-01-13 | -0.23 |
| 2025-01-10 | -9.09 |
| 2025-01-09 | -3.41 |
| 2025-01-08 | -4.55 |
| 2025-01-07 | -2.73 |
| 2025-01-06 | -2.27 |
| 2025-01-03 | 0.91 |
| 2025-01-02 | 1.14 |
| 2024-12-31 | 4.32 |
| 2024-12-30 | 5.68 |
| 2024-12-27 | 0.91 |
| 2024-12-24 | 1.14 |
| 2024-12-23 | 2.27 |
| 2024-12-20 | 5.91 |
| 2024-12-19 | 13.18 |
| 2024-12-18 | 13.64 |
| 2024-12-17 | 10.45 |
| 2024-12-16 | 9.09 |
| 2024-12-13 | 16.59 |
| 2024-12-12 | 12.95 |
| 2024-12-11 | 10.91 |
| 2024-12-10 | 11.36 |
| 2024-12-09 | 0.91 |
| 2024-12-06 | 1.14 |
| 2024-12-05 | 1.14 |
| 2024-12-04 | 0.68 |
| 2024-12-03 | 0.68 |
| 2024-12-02 | 1.14 |
| 2024-11-29 | 1.14 |
| 2024-11-28 | -4.77 |
| 2024-11-27 | -2.95 |
| 2024-11-26 | -2.95 |
| 2024-11-25 | -2.73 |
| 2024-11-22 | -5.23 |
| 2024-11-21 | -4.77 |
| 2024-11-20 | -4.77 |
| 2024-11-19 | -4.09 |
| 2024-11-18 | -3.86 |
| 2024-11-15 | -3.64 |
| 2024-11-14 | -2.50 |
| 2024-11-13 | -4.77 |
| 2024-11-12 | -1.82 |
| 2024-11-11 | 3.64 |
| 2024-11-08 | -1.82 |
| 2024-11-07 | -4.55 |
| 2024-11-06 | 8.18 |
| 2024-11-05 | 1.59 |
| 2024-11-04 | 0.45 |
| 2024-11-01 | 11.36 |
| 2024-10-31 | 10.23 |
| 2024-10-30 | 12.50 |
| 2024-10-29 | 8.18 |
| 2024-10-28 | 8.64 |
| 2024-10-25 | 8.86 |
| 2024-10-24 | 9.09 |
| 2024-10-23 | 9.09 |
| 2024-10-22 | 13.18 |
| 2024-10-21 | 18.64 |
| 2024-10-18 | 19.09 |
| 2024-10-17 | 21.59 |
| 2024-10-16 | 21.82 |
| 2024-10-15 | 22.27 |
| 2024-10-14 | 15.91 |
| 2024-10-10 | 12.50 |
| 2024-10-09 | 13.18 |
| 2024-10-08 | 8.64 |
| 2024-10-07 | 17.95 |
| 2024-10-04 | 5.00 |
| 2024-10-03 | 7.27 |
| 2024-10-02 | 23.64 |
| 2024-09-30 | 9.09 |
| 2024-09-27 | 8.86 |
| 2024-09-26 | -4.55 |
| 2024-09-25 | -0.45 |
| 2024-09-24 | 0.23 |
| 2024-09-23 | -1.14 |
| 2024-09-20 | -2.73 |
| 2024-09-19 | 2.27 |
| 2024-09-17 | 3.41 |
| 2024-09-16 | 3.18 |
| 2024-09-13 | -0.23 |
| 2024-09-12 | -0.45 |
| 2024-09-11 | -2.50 |
| 2024-09-10 | -4.55 |
| 2024-09-09 | -3.64 |
| 2024-09-05 | -2.27 |
| 2024-09-04 | -4.55 |
| 2024-09-03 | -5.45 |
| 2024-09-02 | -9.09 |
| 2024-08-30 | -0.91 |
| 2024-08-29 | -0.68 |
| 2024-08-28 | 3.86 |
| 2024-08-27 | 1.82 |
| 2024-08-26 | 3.18 |
| 2024-08-23 | 3.86 |
| 2024-08-22 | 4.09 |
| 2024-08-21 | 4.09 |
| 2024-08-20 | 3.18 |
| 2024-08-19 | 3.86 |
| 2024-08-16 | 3.18 |
| 2024-08-15 | 3.41 |
| 2024-08-14 | 3.64 |
| 2024-08-13 | 1.82 |
| 2024-08-12 | 2.05 |
| 2024-08-09 | 1.36 |
| 2024-08-08 | 1.82 |
| 2024-08-07 | -0.23 |
| 2024-08-06 | -8.41 |
| 2024-08-05 | -6.36 |
| 2024-08-02 | 3.86 |
| 2024-08-01 | 4.09 |
| 2024-07-31 | 4.55 |
| 2024-07-30 | 5.45 |
| 2024-07-29 | 6.14 |
| 2024-07-26 | 7.05 |
| 2024-07-25 | 7.73 |
| 2024-07-24 | 8.18 |
| 2024-07-23 | 9.09 |
| 2024-07-22 | 9.55 |
| 2024-07-19 | 10.00 |
| 2024-07-18 | 10.91 |
| 2024-07-17 | 11.14 |
| 2024-07-16 | 11.36 |
| 2024-07-15 | 11.14 |
| 2024-07-12 | 9.32 |
| 2024-07-11 | 8.18 |
| 2024-07-10 | 7.27 |
| 2024-07-09 | 3.64 |
| 2024-07-08 | 3.64 |
| 2024-07-05 | 1.14 |
| 2024-07-04 | 1.36 |
| 2024-07-03 | 0.91 |
| 2024-07-02 | -1.36 |
| 2024-06-28 | -0.23 |
| 2024-06-27 | 1.82 |
| 2024-06-26 | 2.05 |
| 2024-06-25 | 2.27 |
| 2024-06-24 | 4.55 |
| 2024-06-21 | 2.73 |
| 2024-06-20 | 3.86 |
| 2024-06-19 | 4.32 |
| 2024-06-18 | -2.27 |
| 2024-06-17 | -7.95 |
| 2024-06-14 | -8.18 |
| 2024-06-13 | -7.73 |
| 2024-06-12 | -7.50 |
| 2024-06-11 | -10.73 |
| 2024-06-07 | -10.09 |
| 2024-06-06 | -11.00 |
| 2024-06-05 | -11.00 |
| 2024-06-04 | -10.45 |
| 2024-06-03 | -10.09 |
| 2024-05-31 | -9.09 |
| 2024-05-30 | -6.14 |
| 2024-05-29 | -4.77 |
| 2024-05-28 | -4.09 |
| 2024-05-27 | -7.05 |
| 2024-05-24 | 8.64 |
| 2024-05-23 | 10.45 |
| 2024-05-22 | 11.36 |
| 2024-05-21 | 11.36 |
| 2024-05-20 | 10.91 |
| 2024-05-17 | 13.18 |
| 2024-05-16 | 13.18 |
| 2024-05-14 | 15.45 |
| 2024-05-13 | 20.45 |
| 2024-05-10 | 21.82 |
| 2024-05-09 | 23.18 |
| 2024-05-08 | 25.23 |
| 2024-05-07 | 26.14 |
| 2024-05-06 | 27.05 |
| 2024-05-03 | 22.73 |
| 2024-05-02 | 27.27 |
| 2024-04-30 | 27.27 |
| 2024-04-29 | 26.36 |
| 2024-04-26 | 28.64 |
| 2024-04-25 | 18.18 |
| 2024-04-24 | 11.36 |
| 2024-04-23 | 4.55 |
| 2024-04-22 | -3.41 |
| 2024-04-19 | -6.82 |
| 2024-04-18 | -8.86 |
| 2024-04-17 | -10.09 |
| 2024-04-16 | -10.55 |
| 2024-04-15 | -10.09 |
| 2024-04-12 | -11.82 |
| 2024-04-11 | -10.91 |
| 2024-04-10 | -12.73 |
| 2024-04-09 | -12.73 |
| 2024-04-08 | -12.73 |
| 2024-04-05 | -14.45 |
| 2024-04-03 | -15.73 |
| 2024-04-02 | -18.09 |
| 2024-03-28 | -18.18 |
| 2024-03-27 | -16.91 |
| 2024-03-26 | -16.45 |
| 2024-03-25 | -15.91 |
| 2024-03-22 | -18.18 |
| 2024-03-21 | -19.09 |
| 2024-03-20 | -14.55 |
| 2024-03-19 | -13.82 |
| 2024-03-18 | -13.64 |
| 2024-03-15 | -14.55 |
| 2024-03-14 | -21.73 |
| 2024-03-13 | -13.73 |
| 2024-03-12 | -13.64 |
| 2024-03-11 | -16.00 |
| 2024-03-08 | -10.91 |
| 2024-03-07 | -5.91 |
| 2024-03-06 | -4.55 |
| 2024-03-05 | -11.27 |
| 2024-03-04 | -6.14 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 13.64 |
| 2024-02-28 | 13.41 |
| 2024-02-27 | 19.55 |
| 2024-02-26 | 16.14 |
| 2024-02-23 | 9.55 |
| 2024-02-22 | 9.09 |
| 2024-02-21 | 10.00 |
| 2024-02-20 | 18.18 |
| 2024-02-19 | 22.73 |
| 2024-02-16 | 27.27 |
| 2024-02-15 | 27.27 |
| 2024-02-14 | 30.00 |
| 2024-02-09 | 29.77 |
| 2024-02-08 | 26.82 |
| 2024-02-07 | 29.32 |
| 2024-02-06 | 27.95 |
| 2024-02-05 | 30.45 |
| 2024-02-02 | 27.05 |
| 2024-02-01 | 27.27 |
| 2024-01-31 | 30.00 |
| 2024-01-30 | 29.55 |
| 2024-01-29 | 22.50 |
| 2024-01-26 | 30.23 |
| 2024-01-25 | 25.23 |
| 2024-01-24 | 32.27 |
| 2024-01-23 | 31.82 |
| 2024-01-22 | 26.36 |
| 2024-01-19 | 29.32 |
| 2024-01-18 | 30.91 |
| 2024-01-17 | 35.00 |
| 2024-01-16 | 34.09 |
| 2024-01-15 | 36.14 |
| 2024-01-12 | 34.09 |
| 2024-01-11 | 39.09 |
| 2024-01-10 | 39.09 |
| 2024-01-09 | 38.41 |
| 2024-01-08 | 40.68 |
| 2024-01-05 | 40.91 |
| 2024-01-04 | 39.55 |
| 2024-01-03 | 29.32 |
| 2024-01-02 | 29.55 |
| 2023-12-29 | 35.91 |
| 2023-12-28 | 37.05 |
| 2023-12-27 | 37.05 |
| 2023-12-22 | 36.36 |
| 2023-12-21 | 31.36 |
| 2023-12-20 | 29.32 |
| 2023-12-19 | 23.64 |
| 2023-12-18 | 18.18 |
| 2023-12-15 | 17.73 |
| 2023-12-14 | 23.86 |
| 2023-12-13 | 31.36 |
| 2023-12-12 | 30.00 |
| 2023-12-11 | 40.68 |
| 2023-12-08 | 36.36 |
| 2023-12-07 | 40.00 |
| 2023-12-06 | 37.27 |
| 2023-12-05 | 39.09 |
| 2023-12-04 | 45.91 |
| 2023-12-01 | 52.27 |
| 2023-11-30 | 51.14 |
| 2023-11-29 | 53.41 |
| 2023-11-28 | 57.50 |
| 2023-11-27 | 57.73 |
| 2023-11-24 | 54.55 |
| 2023-11-23 | 55.23 |
| 2023-11-22 | 55.00 |
| 2023-11-21 | 53.64 |
| 2023-11-20 | 53.64 |
| 2023-11-17 | 52.27 |
| 2023-11-16 | 53.64 |
| 2023-11-15 | 45.68 |
| 2023-11-14 | 50.23 |
| 2023-11-13 | 50.00 |
| 2023-11-10 | 47.73 |
| 2023-11-09 | 52.50 |
| 2023-11-08 | 55.68 |
| 2023-11-07 | 52.95 |
| 2023-11-06 | 55.45 |
| 2023-11-03 | 58.18 |
| 2023-11-02 | 49.77 |
| 2023-11-01 | 55.45 |
| 2023-10-31 | 60.68 |
| 2023-10-30 | 65.68 |
| 2023-10-27 | 59.09 |
| 2023-10-26 | 56.59 |
| 2023-10-25 | 52.73 |
| 2023-10-24 | 45.68 |
| 2023-10-20 | 50.23 |
| 2023-10-19 | 61.59 |
| 2023-10-18 | 59.77 |
| 2023-10-17 | 56.82 |
| 2023-10-16 | 55.68 |
| 2023-10-13 | 56.82 |
| 2023-10-12 | 56.82 |
| 2023-10-11 | 54.55 |
| 2023-10-10 | 55.91 |
| 2023-10-09 | 59.09 |
| 2023-10-06 | 57.27 |
| 2023-10-05 | 59.09 |
| 2023-10-04 | 55.45 |
| 2023-10-03 | 60.23 |
| 2023-09-29 | 61.14 |
| 2023-09-28 | 66.59 |
| 2023-09-27 | 65.45 |
| 2023-09-26 | 60.91 |
| 2023-09-25 | 63.86 |
| 2023-09-22 | 72.73 |
| 2023-09-21 | 77.27 |
| 2023-09-20 | 68.18 |
| 2023-09-19 | 61.36 |
| 2023-09-18 | 56.59 |
| 2023-09-15 | 56.82 |
| 2023-09-14 | 48.64 |
| 2023-09-13 | 44.32 |
| 2023-09-12 | 45.45 |
| 2023-09-11 | 41.14 |
| 2023-09-07 | 39.77 |
| 2023-09-06 | 47.05 |
| 2023-09-05 | 46.82 |
| 2023-09-04 | 45.23 |
| 2023-08-31 | 87.27 |
| 2023-08-30 | 43.18 |
| 2023-08-29 | 34.55 |
| 2023-08-28 | 36.36 |
| 2023-08-25 | 35.45 |
| 2023-08-24 | 34.32 |
| 2023-08-23 | 40.00 |
| 2023-08-22 | 41.14 |
| 2023-08-21 | 50.68 |
| 2023-08-18 | 46.59 |
| 2023-08-17 | 47.95 |
| 2023-08-16 | 47.95 |
| 2023-08-15 | 47.50 |
| 2023-08-14 | 48.18 |
| 2023-08-11 | 45.23 |
| 2023-08-10 | 45.45 |
| 2023-08-09 | 44.32 |
| 2023-08-08 | 43.86 |
| 2023-08-07 | 43.86 |
| 2023-08-04 | 47.27 |
| 2023-08-03 | 46.82 |
| 2023-08-02 | 45.91 |
| 2023-08-01 | 50.91 |
| 2023-07-31 | 50.00 |
| 2023-07-28 | 49.09 |
| 2023-07-27 | 44.77 |
| 2023-07-26 | 46.82 |
| 2023-07-25 | 40.68 |
| 2023-07-24 | 45.68 |
| 2023-07-21 | 45.68 |
| 2023-07-20 | 46.14 |
| 2023-07-19 | 44.32 |
| 2023-07-18 | 49.09 |
| 2023-07-14 | 43.64 |
| 2023-07-13 | 44.32 |
| 2023-07-12 | 45.23 |
| 2023-07-11 | 50.45 |
| 2023-07-10 | 54.55 |
| 2023-07-07 | 54.09 |
| 2023-07-06 | 53.18 |
| 2023-07-05 | 54.32 |
| 2023-07-04 | 47.95 |
| 2023-07-03 | 49.55 |
| 2023-06-30 | 80.00 |
| 2023-06-29 | 47.73 |
| 2023-06-28 | 49.09 |
| 2023-06-27 | 50.00 |
| 2023-06-26 | 40.91 |
| 2023-06-23 | 42.05 |
| 2023-06-21 | 45.23 |
| 2023-06-20 | 45.45 |
| 2023-06-19 | 43.64 |
| 2023-06-16 | 44.55 |
| 2023-06-15 | 45.91 |
| 2023-06-14 | 49.09 |
| 2023-06-13 | 48.86 |
| 2023-06-12 | 49.09 |
| 2023-06-09 | 45.91 |
| 2023-06-08 | 51.14 |
| 2023-06-07 | 52.05 |
| 2023-06-06 | 61.36 |
| 2023-06-05 | 32.27 |
| 2023-06-02 | 27.73 |
| 2023-06-01 | 26.82 |
| 2023-05-31 | 30.23 |
| 2023-05-30 | 22.73 |
| 2023-05-29 | 22.05 |
| 2023-05-25 | 8.64 |
| 2023-05-24 | 14.32 |
| 2023-05-23 | 13.86 |
| 2023-05-22 | 17.27 |
| 2023-05-19 | 13.64 |
| 2023-05-18 | 12.05 |
| 2023-05-17 | 12.05 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | 2.95 |
| 2023-05-12 | -6.82 |
| 2023-05-11 | -18.73 |
| 2023-05-10 | -19.73 |
| 2023-05-09 | -24.09 |
| 2023-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy