Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2003-12-12 | 2007-10-30 | 2008-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0699 % |
|---|---|
| 2008-01-07 | 139.08 |
| 2008-01-04 | 139.08 |
| 2008-01-03 | 139.08 |
| 2008-01-02 | 139.08 |
| 2007-12-31 | 139.08 |
| 2007-12-28 | 139.08 |
| 2007-12-27 | 139.08 |
| 2007-12-24 | 139.08 |
| 2007-12-21 | 139.08 |
| 2007-12-20 | 139.08 |
| 2007-12-19 | 139.08 |
| 2007-12-18 | 139.08 |
| 2007-12-17 | 139.08 |
| 2007-12-14 | 139.08 |
| 2007-12-13 | 139.08 |
| 2007-12-12 | 139.08 |
| 2007-12-11 | 139.08 |
| 2007-12-10 | 139.08 |
| 2007-12-07 | 139.08 |
| 2007-12-06 | 139.08 |
| 2007-12-05 | 139.08 |
| 2007-12-04 | 139.08 |
| 2007-12-03 | 139.08 |
| 2007-11-30 | 139.08 |
| 2007-11-29 | 139.08 |
| 2007-11-28 | 139.08 |
| 2007-11-27 | 139.08 |
| 2007-11-26 | 139.08 |
| 2007-11-23 | 139.08 |
| 2007-11-22 | 139.08 |
| 2007-11-21 | 139.08 |
| 2007-11-20 | 139.08 |
| 2007-11-19 | 139.08 |
| 2007-11-16 | 139.08 |
| 2007-11-15 | 139.08 |
| 2007-11-14 | 139.08 |
| 2007-11-13 | 139.08 |
| 2007-11-12 | 139.08 |
| 2007-11-09 | 139.08 |
| 2007-11-08 | 139.08 |
| 2007-11-07 | 139.08 |
| 2007-11-06 | 139.08 |
| 2007-11-05 | 139.08 |
| 2007-11-02 | 139.08 |
| 2007-11-01 | 139.08 |
| 2007-10-31 | 139.08 |
| 2007-10-30 | 139.08 |
| 2007-10-29 | 139.08 |
| 2007-10-26 | 139.08 |
| 2007-10-25 | 139.08 |
| 2007-10-24 | 136.78 |
| 2007-10-23 | 135.40 |
| 2007-10-22 | 138.62 |
| 2007-10-18 | 136.32 |
| 2007-10-17 | 143.68 |
| 2007-10-16 | 132.18 |
| 2007-10-15 | 136.32 |
| 2007-10-12 | 135.40 |
| 2007-10-11 | 144.60 |
| 2007-10-10 | 134.48 |
| 2007-10-09 | 124.37 |
| 2007-10-08 | 122.07 |
| 2007-10-05 | 122.99 |
| 2007-10-04 | 113.79 |
| 2007-10-03 | 120.69 |
| 2007-10-02 | 131.26 |
| 2007-09-28 | 125.75 |
| 2007-09-27 | 128.97 |
| 2007-09-25 | 93.10 |
| 2007-09-24 | 93.10 |
| 2007-09-21 | 97.70 |
| 2007-09-20 | 65.52 |
| 2007-09-19 | 60.46 |
| 2007-09-18 | 60.92 |
| 2007-09-17 | 60.92 |
| 2007-09-14 | 62.76 |
| 2007-09-13 | 62.76 |
| 2007-09-12 | 63.22 |
| 2007-09-11 | 63.22 |
| 2007-09-10 | 63.22 |
| 2007-09-07 | 54.02 |
| 2007-09-06 | 50.34 |
| 2007-09-05 | 53.56 |
| 2007-09-04 | 42.99 |
| 2007-09-03 | 53.56 |
| 2007-08-31 | 58.16 |
| 2007-08-30 | 56.78 |
| 2007-08-29 | 62.76 |
| 2007-08-28 | 65.06 |
| 2007-08-27 | 69.20 |
| 2007-08-24 | 60.92 |
| 2007-08-23 | 64.14 |
| 2007-08-22 | 56.78 |
| 2007-08-21 | 59.08 |
| 2007-08-20 | 61.84 |
| 2007-08-17 | 36.55 |
| 2007-08-16 | 51.72 |
| 2007-08-15 | 65.06 |
| 2007-08-14 | 71.03 |
| 2007-08-13 | 70.11 |
| 2007-08-10 | 67.82 |
| 2007-08-09 | 76.55 |
| 2007-08-08 | 63.22 |
| 2007-08-07 | 51.26 |
| 2007-08-06 | 57.70 |
| 2007-08-03 | 74.25 |
| 2007-08-02 | 73.79 |
| 2007-08-01 | 78.39 |
| 2007-07-31 | 89.89 |
| 2007-07-30 | 84.37 |
| 2007-07-27 | 82.99 |
| 2007-07-26 | 91.72 |
| 2007-07-25 | 96.32 |
| 2007-07-24 | 95.40 |
| 2007-07-23 | 92.18 |
| 2007-07-20 | 100.46 |
| 2007-07-19 | 100.46 |
| 2007-07-18 | 96.78 |
| 2007-07-17 | 103.22 |
| 2007-07-16 | 103.68 |
| 2007-07-13 | 107.82 |
| 2007-07-12 | 106.90 |
| 2007-07-11 | 114.25 |
| 2007-07-10 | 101.84 |
| 2007-07-09 | 100.92 |
| 2007-07-06 | 117.93 |
| 2007-07-05 | 78.39 |
| 2007-07-04 | 60.92 |
| 2007-07-03 | 38.39 |
| 2007-06-29 | 30.11 |
| 2007-06-28 | 28.28 |
| 2007-06-27 | 14.94 |
| 2007-06-26 | 20.00 |
| 2007-06-25 | 20.00 |
| 2007-06-22 | 21.84 |
| 2007-06-21 | 21.84 |
| 2007-06-20 | 8.97 |
| 2007-06-18 | 5.75 |
| 2007-06-15 | 14.94 |
| 2007-06-14 | 1.61 |
| 2007-06-13 | 1.61 |
| 2007-06-12 | 1.61 |
| 2007-06-11 | 1.61 |
| 2007-06-08 | -12.64 |
| 2007-06-07 | -8.51 |
| 2007-06-06 | -11.26 |
| 2007-06-05 | -9.43 |
| 2007-06-04 | -4.37 |
| 2007-06-01 | -8.05 |
| 2007-05-31 | -5.75 |
| 2007-05-30 | -6.67 |
| 2007-05-29 | -0.23 |
| 2007-05-28 | 1.61 |
| 2007-05-25 | -3.91 |
| 2007-05-23 | -3.45 |
| 2007-05-22 | -12.64 |
| 2007-05-21 | -15.86 |
| 2007-05-18 | -29.66 |
| 2007-05-17 | -30.11 |
| 2007-05-16 | -29.20 |
| 2007-05-15 | -30.11 |
| 2007-05-14 | -29.66 |
| 2007-05-11 | -28.28 |
| 2007-05-10 | -28.74 |
| 2007-05-09 | -31.03 |
| 2007-05-08 | -30.57 |
| 2007-05-07 | -28.74 |
| 2007-05-04 | -30.57 |
| 2007-05-03 | -29.66 |
| 2007-05-02 | -28.74 |
| 2007-04-30 | -30.11 |
| 2007-04-27 | -31.49 |
| 2007-04-26 | -34.71 |
| 2007-04-25 | -35.17 |
| 2007-04-24 | -34.25 |
| 2007-04-23 | -34.25 |
| 2007-04-20 | -33.33 |
| 2007-04-19 | -35.17 |
| 2007-04-18 | -34.71 |
| 2007-04-17 | -34.71 |
| 2007-04-16 | -35.17 |
| 2007-04-13 | -34.71 |
| 2007-04-12 | -36.09 |
| 2007-04-11 | -35.63 |
| 2007-04-10 | -36.55 |
| 2007-04-04 | -39.31 |
| 2007-04-03 | -40.23 |
| 2007-04-02 | -40.69 |
| 2007-03-30 | -41.15 |
| 2007-03-29 | -38.85 |
| 2007-03-28 | -41.15 |
| 2007-03-27 | -41.15 |
| 2007-03-26 | -39.31 |
| 2007-03-23 | -38.39 |
| 2007-03-22 | -40.23 |
| 2007-03-21 | -38.39 |
| 2007-03-20 | -40.69 |
| 2007-03-19 | -40.23 |
| 2007-03-16 | -40.23 |
| 2007-03-15 | -40.69 |
| 2007-03-14 | -41.61 |
| 2007-03-13 | -42.53 |
| 2007-03-12 | -42.53 |
| 2007-03-09 | -42.07 |
| 2007-03-08 | -41.61 |
| 2007-03-07 | -42.07 |
| 2007-03-06 | -42.99 |
| 2007-03-05 | -45.75 |
| 2007-03-02 | -42.53 |
| 2007-03-01 | -39.77 |
| 2007-02-28 | -38.39 |
| 2007-02-27 | -38.85 |
| 2007-02-26 | -39.31 |
| 2007-02-23 | -37.47 |
| 2007-02-22 | -42.53 |
| 2007-02-21 | -41.61 |
| 2007-02-16 | -41.15 |
| 2007-02-15 | -41.15 |
| 2007-02-14 | -41.61 |
| 2007-02-13 | -41.15 |
| 2007-02-12 | -41.15 |
| 2007-02-09 | -41.61 |
| 2007-02-08 | -42.53 |
| 2007-02-07 | -42.07 |
| 2007-02-06 | -41.61 |
| 2007-02-05 | -42.07 |
| 2007-02-02 | -42.07 |
| 2007-02-01 | -42.07 |
| 2007-01-31 | -41.61 |
| 2007-01-30 | -40.69 |
| 2007-01-29 | -41.61 |
| 2007-01-26 | -40.69 |
| 2007-01-25 | -39.77 |
| 2007-01-24 | -40.69 |
| 2007-01-23 | -40.69 |
| 2007-01-22 | -41.61 |
| 2007-01-19 | -40.23 |
| 2007-01-18 | -39.77 |
| 2007-01-17 | -40.23 |
| 2007-01-16 | -39.77 |
| 2007-01-15 | -39.31 |
| 2007-01-12 | -39.31 |
| 2007-01-11 | -39.31 |
| 2007-01-10 | -40.23 |
| 2007-01-09 | -40.69 |
| 2007-01-08 | -40.23 |
| 2007-01-05 | -39.31 |
| 2007-01-04 | -38.85 |
| 2007-01-03 | -37.93 |
| 2007-01-02 | -40.69 |
| 2006-12-29 | -38.39 |
| 2006-12-28 | -38.39 |
| 2006-12-27 | -38.39 |
| 2006-12-22 | -38.85 |
| 2006-12-21 | -38.85 |
| 2006-12-20 | -40.23 |
| 2006-12-19 | -37.93 |
| 2006-12-18 | -38.39 |
| 2006-12-15 | -40.23 |
| 2006-12-14 | -41.15 |
| 2006-12-13 | -40.23 |
| 2006-12-12 | -38.85 |
| 2006-12-11 | -37.93 |
| 2006-12-08 | -37.47 |
| 2006-12-07 | -38.39 |
| 2006-12-06 | -37.93 |
| 2006-12-05 | -35.63 |
| 2006-12-04 | -34.71 |
| 2006-12-01 | -37.01 |
| 2006-11-30 | -34.71 |
| 2006-11-29 | -39.31 |
| 2006-11-28 | -44.37 |
| 2006-11-27 | -44.37 |
| 2006-11-24 | -43.91 |
| 2006-11-23 | -47.13 |
| 2006-11-22 | -50.34 |
| 2006-11-21 | -52.18 |
| 2006-11-20 | -50.80 |
| 2006-11-17 | -50.80 |
| 2006-11-16 | -52.64 |
| 2006-11-15 | -52.18 |
| 2006-11-14 | -52.18 |
| 2006-11-13 | -51.26 |
| 2006-11-10 | -50.80 |
| 2006-11-09 | -51.26 |
| 2006-11-08 | -51.72 |
| 2006-11-07 | -51.72 |
| 2006-11-06 | -52.18 |
| 2006-11-03 | -51.72 |
| 2006-11-02 | -51.72 |
| 2006-11-01 | -51.26 |
| 2006-10-31 | -52.64 |
| 2006-10-27 | -52.64 |
| 2006-10-26 | -49.43 |
| 2006-10-25 | -49.89 |
| 2006-10-24 | -50.80 |
| 2006-10-23 | -52.64 |
| 2006-10-20 | -52.64 |
| 2006-10-19 | -53.56 |
| 2006-10-18 | -53.10 |
| 2006-10-17 | -53.10 |
| 2006-10-16 | -53.10 |
| 2006-10-13 | -52.64 |
| 2006-10-12 | -52.64 |
| 2006-10-11 | -54.02 |
| 2006-10-10 | -54.94 |
| 2006-10-09 | -55.86 |
| 2006-10-06 | -54.94 |
| 2006-10-05 | -54.02 |
| 2006-10-04 | -54.02 |
| 2006-10-03 | -53.56 |
| 2006-09-29 | -53.56 |
| 2006-09-28 | -53.56 |
| 2006-09-27 | -55.86 |
| 2006-09-26 | -54.02 |
| 2006-09-25 | -54.94 |
| 2006-09-22 | -53.10 |
| 2006-09-21 | -52.64 |
| 2006-09-20 | -54.02 |
| 2006-09-19 | -54.02 |
| 2006-09-18 | -52.64 |
| 2006-09-15 | -52.64 |
| 2006-09-14 | -52.64 |
| 2006-09-13 | -52.64 |
| 2006-09-12 | -52.64 |
| 2006-09-11 | -52.64 |
| 2006-09-08 | -53.56 |
| 2006-09-07 | -54.48 |
| 2006-09-06 | -54.48 |
| 2006-09-05 | -54.48 |
| 2006-09-04 | -54.02 |
| 2006-09-01 | -55.86 |
| 2006-08-31 | -56.78 |
| 2006-08-30 | -55.86 |
| 2006-08-29 | -56.78 |
| 2006-08-28 | -58.62 |
| 2006-08-25 | -56.32 |
| 2006-08-24 | -55.40 |
| 2006-08-23 | -54.94 |
| 2006-08-22 | -56.78 |
| 2006-08-21 | -56.78 |
| 2006-08-18 | -56.32 |
| 2006-08-17 | -55.86 |
| 2006-08-16 | -57.24 |
| 2006-08-15 | -57.24 |
| 2006-08-14 | -57.70 |
| 2006-08-11 | -57.70 |
| 2006-08-10 | -59.08 |
| 2006-08-09 | -55.86 |
| 2006-08-08 | -55.86 |
| 2006-08-07 | -55.40 |
| 2006-08-04 | -54.94 |
| 2006-08-03 | -54.94 |
| 2006-08-02 | -56.32 |
| 2006-08-01 | -55.86 |
| 2006-07-31 | -55.86 |
| 2006-07-28 | -54.02 |
| 2006-07-27 | -54.02 |
| 2006-07-26 | -54.48 |
| 2006-07-25 | -54.02 |
| 2006-07-24 | -54.94 |
| 2006-07-21 | -54.02 |
| 2006-07-20 | -53.10 |
| 2006-07-19 | -54.02 |
| 2006-07-18 | -54.02 |
| 2006-07-17 | -54.02 |
| 2006-07-14 | -54.02 |
| 2006-07-13 | -53.56 |
| 2006-07-12 | -53.56 |
| 2006-07-11 | -53.56 |
| 2006-07-10 | -53.10 |
| 2006-07-07 | -52.64 |
| 2006-07-06 | -53.10 |
| 2006-07-05 | -52.64 |
| 2006-07-04 | -52.64 |
| 2006-07-03 | -52.64 |
| 2006-06-30 | -53.56 |
| 2006-06-29 | -54.02 |
| 2006-06-28 | -54.02 |
| 2006-06-27 | -54.02 |
| 2006-06-26 | -53.10 |
| 2006-06-23 | -54.02 |
| 2006-06-22 | -54.02 |
| 2006-06-21 | -54.02 |
| 2006-06-20 | -54.02 |
| 2006-06-19 | -54.02 |
| 2006-06-16 | -52.64 |
| 2006-06-15 | -53.10 |
| 2006-06-14 | -52.64 |
| 2006-06-13 | -53.56 |
| 2006-06-12 | -52.64 |
| 2006-06-09 | -53.10 |
| 2006-06-08 | -52.18 |
| 2006-06-07 | -50.34 |
| 2006-06-06 | -49.43 |
| 2006-06-05 | -46.67 |
| 2006-06-02 | -50.34 |
| 2006-06-01 | -50.34 |
| 2006-05-30 | -49.43 |
| 2006-05-29 | -50.34 |
| 2006-05-26 | -50.34 |
| 2006-05-25 | -51.72 |
| 2006-05-24 | -50.80 |
| 2006-05-23 | -50.80 |
| 2006-05-22 | -49.89 |
| 2006-05-19 | -49.43 |
| 2006-05-18 | -49.43 |
| 2006-05-17 | -49.43 |
| 2006-05-16 | -49.43 |
| 2006-05-15 | -49.43 |
| 2006-05-12 | -47.59 |
| 2006-05-11 | -47.13 |
| 2006-05-10 | -47.13 |
| 2006-05-09 | -47.13 |
| 2006-05-08 | -47.59 |
| 2006-05-04 | -49.43 |
| 2006-05-03 | -49.43 |
| 2006-05-02 | -50.34 |
| 2006-04-28 | -50.80 |
| 2006-04-27 | -49.43 |
| 2006-04-26 | -52.18 |
| 2006-04-25 | -50.34 |
| 2006-04-24 | -47.59 |
| 2006-04-21 | -45.75 |
| 2006-04-20 | -43.91 |
| 2006-04-19 | -45.75 |
| 2006-04-18 | -48.05 |
| 2006-04-13 | -49.43 |
| 2006-04-12 | -51.72 |
| 2006-04-11 | -50.34 |
| 2006-04-10 | -53.56 |
| 2006-04-07 | -53.56 |
| 2006-04-06 | -52.18 |
| 2006-04-04 | -53.10 |
| 2006-04-03 | -54.02 |
| 2006-03-31 | -54.94 |
| 2006-03-30 | -54.48 |
| 2006-03-29 | -54.94 |
| 2006-03-28 | -54.02 |
| 2006-03-27 | -54.94 |
| 2006-03-24 | -54.94 |
| 2006-03-23 | -54.02 |
| 2006-03-22 | -53.56 |
| 2006-03-21 | -54.02 |
| 2006-03-20 | -54.02 |
| 2006-03-17 | -52.64 |
| 2006-03-16 | -54.94 |
| 2006-03-15 | -54.02 |
| 2006-03-14 | -51.26 |
| 2006-03-13 | -51.26 |
| 2006-03-10 | -53.10 |
| 2006-03-09 | -54.02 |
| 2006-03-08 | -54.02 |
| 2006-03-07 | -53.56 |
| 2006-03-06 | -53.10 |
| 2006-03-03 | -52.64 |
| 2006-03-02 | -53.10 |
| 2006-03-01 | -54.02 |
| 2006-02-28 | -55.40 |
| 2006-02-27 | -54.94 |
| 2006-02-24 | -54.02 |
| 2006-02-23 | -54.02 |
| 2006-02-22 | -54.02 |
| 2006-02-21 | -56.78 |
| 2006-02-20 | -56.32 |
| 2006-02-17 | -54.94 |
| 2006-02-16 | -54.48 |
| 2006-02-15 | -54.48 |
| 2006-02-14 | -53.56 |
| 2006-02-13 | -54.02 |
| 2006-02-10 | -54.48 |
| 2006-02-09 | -54.02 |
| 2006-02-08 | -54.94 |
| 2006-02-07 | -54.94 |
| 2006-02-06 | -54.02 |
| 2006-02-03 | -56.78 |
| 2006-02-02 | -56.78 |
| 2006-02-01 | -56.32 |
| 2006-01-27 | -56.32 |
| 2006-01-26 | -55.40 |
| 2006-01-25 | -56.32 |
| 2006-01-24 | -57.24 |
| 2006-01-23 | -56.78 |
| 2006-01-20 | -57.70 |
| 2006-01-19 | -58.16 |
| 2006-01-18 | -58.16 |
| 2006-01-17 | -58.62 |
| 2006-01-16 | -58.62 |
| 2006-01-13 | -59.08 |
| 2006-01-12 | -58.62 |
| 2006-01-11 | -58.62 |
| 2006-01-10 | -58.62 |
| 2006-01-09 | -58.16 |
| 2006-01-06 | -58.16 |
| 2006-01-05 | -58.62 |
| 2006-01-04 | -58.62 |
| 2006-01-03 | -59.08 |
| 2005-12-30 | -58.62 |
| 2005-12-29 | -60.46 |
| 2005-12-28 | -59.08 |
| 2005-12-23 | -59.08 |
| 2005-12-22 | -59.08 |
| 2005-12-21 | -58.16 |
| 2005-12-20 | -60.46 |
| 2005-12-19 | -60.46 |
| 2005-12-16 | -59.08 |
| 2005-12-15 | -60.92 |
| 2005-12-14 | -60.92 |
| 2005-12-13 | -60.00 |
| 2005-12-12 | -58.62 |
| 2005-12-09 | -60.92 |
| 2005-12-08 | -60.46 |
| 2005-12-07 | -60.92 |
| 2005-12-06 | -60.92 |
| 2005-12-05 | -60.92 |
| 2005-12-02 | -60.92 |
| 2005-12-01 | -61.84 |
| 2005-11-30 | -61.84 |
| 2005-11-29 | -60.92 |
| 2005-11-28 | -60.92 |
| 2005-11-25 | -60.46 |
| 2005-11-24 | -60.92 |
| 2005-11-23 | -60.46 |
| 2005-11-22 | -60.92 |
| 2005-11-21 | -58.62 |
| 2005-11-18 | -59.08 |
| 2005-11-17 | -60.92 |
| 2005-11-16 | -60.92 |
| 2005-11-15 | -60.46 |
| 2005-11-14 | -60.46 |
| 2005-11-11 | -61.38 |
| 2005-11-10 | -60.92 |
| 2005-11-09 | -61.38 |
| 2005-11-08 | -62.76 |
| 2005-11-07 | -60.92 |
| 2005-11-04 | -60.92 |
| 2005-11-03 | -62.30 |
| 2005-11-02 | -62.30 |
| 2005-11-01 | -63.22 |
| 2005-10-31 | -61.38 |
| 2005-10-28 | -60.92 |
| 2005-10-27 | -60.92 |
| 2005-10-26 | -60.00 |
| 2005-10-25 | -60.00 |
| 2005-10-24 | -60.00 |
| 2005-10-21 | -59.54 |
| 2005-10-20 | -59.54 |
| 2005-10-19 | -58.62 |
| 2005-10-18 | -59.54 |
| 2005-10-17 | -59.54 |
| 2005-10-14 | -59.54 |
| 2005-10-13 | -58.62 |
| 2005-10-12 | -57.70 |
| 2005-10-10 | -56.78 |
| 2005-10-07 | -56.78 |
| 2005-10-06 | -56.78 |
| 2005-10-05 | -55.86 |
| 2005-10-04 | -56.78 |
| 2005-10-03 | -56.78 |
| 2005-09-30 | -57.24 |
| 2005-09-29 | -59.08 |
| 2005-09-28 | -59.54 |
| 2005-09-27 | -60.46 |
| 2005-09-26 | -59.54 |
| 2005-09-23 | -59.54 |
| 2005-09-22 | -58.16 |
| 2005-09-21 | -58.62 |
| 2005-09-20 | -58.16 |
| 2005-09-16 | -58.16 |
| 2005-09-15 | -58.16 |
| 2005-09-14 | -57.70 |
| 2005-09-13 | -57.70 |
| 2005-09-12 | -57.70 |
| 2005-09-09 | -56.32 |
| 2005-09-08 | -58.62 |
| 2005-09-07 | -57.70 |
| 2005-09-06 | -57.24 |
| 2005-09-05 | -56.78 |
| 2005-09-02 | -56.32 |
| 2005-09-01 | -55.86 |
| 2005-08-31 | -55.86 |
| 2005-08-30 | -56.78 |
| 2005-08-29 | -56.78 |
| 2005-08-26 | -56.32 |
| 2005-08-25 | -56.78 |
| 2005-08-24 | -56.32 |
| 2005-08-23 | -56.78 |
| 2005-08-22 | -55.86 |
| 2005-08-19 | -55.86 |
| 2005-08-18 | -54.02 |
| 2005-08-17 | -54.48 |
| 2005-08-16 | -54.02 |
| 2005-08-15 | -53.56 |
| 2005-08-12 | -54.02 |
| 2005-08-11 | -54.48 |
| 2005-08-10 | -54.02 |
| 2005-08-09 | -54.02 |
| 2005-08-08 | -54.48 |
| 2005-08-05 | -54.48 |
| 2005-08-04 | -54.02 |
| 2005-08-03 | -54.48 |
| 2005-08-02 | -54.48 |
| 2005-08-01 | -54.94 |
| 2005-07-29 | -54.48 |
| 2005-07-28 | -54.02 |
| 2005-07-27 | -54.02 |
| 2005-07-26 | -54.02 |
| 2005-07-25 | -54.48 |
| 2005-07-22 | -54.48 |
| 2005-07-21 | -54.94 |
| 2005-07-20 | -55.40 |
| 2005-07-19 | -56.78 |
| 2005-07-18 | -57.24 |
| 2005-07-15 | -56.32 |
| 2005-07-14 | -56.78 |
| 2005-07-13 | -56.32 |
| 2005-07-12 | -56.32 |
| 2005-07-11 | -56.32 |
| 2005-07-08 | -55.86 |
| 2005-07-07 | -55.86 |
| 2005-07-06 | -55.40 |
| 2005-07-05 | -55.40 |
| 2005-07-04 | -55.40 |
| 2005-06-30 | -54.02 |
| 2005-06-29 | -54.48 |
| 2005-06-28 | -54.48 |
| 2005-06-27 | -54.48 |
| 2005-06-24 | -54.02 |
| 2005-06-23 | -54.94 |
| 2005-06-22 | -54.02 |
| 2005-06-21 | -54.48 |
| 2005-06-20 | -54.48 |
| 2005-06-17 | -54.48 |
| 2005-06-16 | -54.48 |
| 2005-06-15 | -54.48 |
| 2005-06-14 | -54.94 |
| 2005-06-13 | -54.02 |
| 2005-06-10 | -54.02 |
| 2005-06-09 | -54.02 |
| 2005-06-08 | -54.02 |
| 2005-06-07 | -54.02 |
| 2005-06-06 | -54.48 |
| 2005-06-03 | -54.48 |
| 2005-06-02 | -54.94 |
| 2005-06-01 | -55.40 |
| 2005-05-31 | -55.86 |
| 2005-05-30 | -55.40 |
| 2005-05-27 | -54.48 |
| 2005-05-26 | -54.94 |
| 2005-05-25 | -54.94 |
| 2005-05-24 | -55.40 |
| 2005-05-23 | -55.40 |
| 2005-05-20 | -55.86 |
| 2005-05-19 | -55.40 |
| 2005-05-18 | -55.86 |
| 2005-05-17 | -55.86 |
| 2005-05-13 | -54.94 |
| 2005-05-12 | -54.94 |
| 2005-05-11 | -54.02 |
| 2005-05-10 | -54.02 |
| 2005-05-09 | -54.94 |
| 2005-05-06 | -54.48 |
| 2005-05-05 | -54.48 |
| 2005-05-04 | -54.94 |
| 2005-05-03 | -55.40 |
| 2005-04-29 | -54.02 |
| 2005-04-28 | -53.56 |
| 2005-04-27 | -54.02 |
| 2005-04-26 | -54.02 |
| 2005-04-25 | -54.02 |
| 2005-04-22 | -54.02 |
| 2005-04-21 | -52.18 |
| 2005-04-20 | -51.26 |
| 2005-04-19 | -51.26 |
| 2005-04-18 | -51.72 |
| 2005-04-15 | -50.34 |
| 2005-04-14 | -50.34 |
| 2005-04-13 | -49.43 |
| 2005-04-12 | -49.89 |
| 2005-04-11 | -50.80 |
| 2005-04-08 | -53.10 |
| 2005-04-07 | -54.02 |
| 2005-04-06 | -54.02 |
| 2005-04-04 | -54.94 |
| 2005-04-01 | -53.56 |
| 2005-03-31 | -54.48 |
| 2005-03-30 | -54.02 |
| 2005-03-29 | -54.02 |
| 2005-03-24 | -52.64 |
| 2005-03-23 | -53.10 |
| 2005-03-22 | -51.72 |
| 2005-03-21 | -53.10 |
| 2005-03-18 | -50.34 |
| 2005-03-17 | -49.89 |
| 2005-03-16 | -48.97 |
| 2005-03-15 | -41.15 |
| 2005-03-14 | -41.15 |
| 2005-03-11 | -40.69 |
| 2005-03-10 | -41.15 |
| 2005-03-09 | -40.69 |
| 2005-03-08 | -41.15 |
| 2005-03-07 | -41.15 |
| 2005-03-04 | -40.69 |
| 2005-03-03 | -40.69 |
| 2005-03-02 | -40.23 |
| 2005-03-01 | -39.77 |
| 2005-02-28 | -40.23 |
| 2005-02-25 | -40.69 |
| 2005-02-24 | -40.69 |
| 2005-02-23 | -40.69 |
| 2005-02-22 | -40.23 |
| 2005-02-21 | -39.77 |
| 2005-02-18 | -41.15 |
| 2005-02-17 | -40.23 |
| 2005-02-16 | -40.69 |
| 2005-02-15 | -41.15 |
| 2005-02-14 | -40.69 |
| 2005-02-08 | -40.69 |
| 2005-02-07 | -40.69 |
| 2005-02-04 | -40.69 |
| 2005-02-03 | -41.15 |
| 2005-02-02 | -41.61 |
| 2005-02-01 | -42.53 |
| 2005-01-31 | -41.61 |
| 2005-01-28 | -41.61 |
| 2005-01-27 | -42.99 |
| 2005-01-26 | -42.53 |
| 2005-01-25 | -42.07 |
| 2005-01-24 | -41.61 |
| 2005-01-21 | -41.15 |
| 2005-01-20 | -41.15 |
| 2005-01-19 | -40.23 |
| 2005-01-18 | -39.31 |
| 2005-01-17 | -39.77 |
| 2005-01-14 | -42.07 |
| 2005-01-13 | -42.07 |
| 2005-01-12 | -42.53 |
| 2005-01-11 | -43.91 |
| 2005-01-10 | -43.91 |
| 2005-01-07 | -43.45 |
| 2005-01-06 | -43.45 |
| 2005-01-05 | -43.91 |
| 2005-01-04 | -42.99 |
| 2005-01-03 | -44.37 |
| 2004-12-31 | -44.37 |
| 2004-12-30 | -45.29 |
| 2004-12-29 | -47.13 |
| 2004-12-28 | -47.59 |
| 2004-12-24 | -48.51 |
| 2004-12-23 | -48.05 |
| 2004-12-22 | -47.13 |
| 2004-12-21 | -46.67 |
| 2004-12-20 | -47.59 |
| 2004-12-17 | -46.21 |
| 2004-12-16 | -44.83 |
| 2004-12-15 | -44.83 |
| 2004-12-14 | -42.53 |
| 2004-12-13 | -44.37 |
| 2004-12-10 | -44.83 |
| 2004-12-09 | -44.37 |
| 2004-12-08 | -44.37 |
| 2004-12-07 | -43.45 |
| 2004-12-06 | -43.45 |
| 2004-12-03 | -42.53 |
| 2004-12-02 | -42.99 |
| 2004-12-01 | -43.45 |
| 2004-11-30 | -42.53 |
| 2004-11-29 | -42.07 |
| 2004-11-26 | -41.61 |
| 2004-11-25 | -42.07 |
| 2004-11-24 | -42.07 |
| 2004-11-23 | -42.53 |
| 2004-11-22 | -42.53 |
| 2004-11-19 | -41.61 |
| 2004-11-18 | -41.61 |
| 2004-11-17 | -42.99 |
| 2004-11-16 | -43.45 |
| 2004-11-15 | -42.53 |
| 2004-11-12 | -42.53 |
| 2004-11-11 | -41.61 |
| 2004-11-10 | -41.61 |
| 2004-11-09 | -42.07 |
| 2004-11-08 | -42.07 |
| 2004-11-05 | -41.61 |
| 2004-11-04 | -42.99 |
| 2004-11-03 | -42.53 |
| 2004-11-02 | -42.53 |
| 2004-11-01 | -42.99 |
| 2004-10-29 | -44.37 |
| 2004-10-28 | -40.69 |
| 2004-10-27 | -41.15 |
| 2004-10-26 | -40.69 |
| 2004-10-25 | -40.69 |
| 2004-10-21 | -39.77 |
| 2004-10-20 | -39.77 |
| 2004-10-19 | -37.93 |
| 2004-10-18 | -37.01 |
| 2004-10-15 | -36.55 |
| 2004-10-14 | -37.01 |
| 2004-10-13 | -34.25 |
| 2004-10-12 | -31.49 |
| 2004-10-11 | -31.95 |
| 2004-10-08 | -32.87 |
| 2004-10-07 | -31.03 |
| 2004-10-06 | -30.57 |
| 2004-10-05 | -31.95 |
| 2004-10-04 | -33.33 |
| 2004-09-30 | -35.17 |
| 2004-09-28 | -34.25 |
| 2004-09-27 | -34.25 |
| 2004-09-24 | -34.25 |
| 2004-09-23 | -32.41 |
| 2004-09-22 | -31.95 |
| 2004-09-21 | -30.57 |
| 2004-09-20 | -29.66 |
| 2004-09-17 | -30.57 |
| 2004-09-16 | -34.71 |
| 2004-09-15 | -36.09 |
| 2004-09-14 | -35.17 |
| 2004-09-13 | -36.09 |
| 2004-09-10 | -36.09 |
| 2004-09-09 | -35.63 |
| 2004-09-08 | -35.63 |
| 2004-09-07 | -35.63 |
| 2004-09-06 | -36.09 |
| 2004-09-03 | -35.63 |
| 2004-09-02 | -34.25 |
| 2004-09-01 | -34.71 |
| 2004-08-31 | -33.33 |
| 2004-08-30 | -33.79 |
| 2004-08-27 | -35.17 |
| 2004-08-26 | -35.63 |
| 2004-08-25 | -37.47 |
| 2004-08-24 | -37.93 |
| 2004-08-23 | -37.47 |
| 2004-08-20 | -37.93 |
| 2004-08-19 | -36.55 |
| 2004-08-18 | -37.01 |
| 2004-08-17 | -37.01 |
| 2004-08-16 | -38.85 |
| 2004-08-13 | -38.85 |
| 2004-08-12 | -37.93 |
| 2004-08-11 | -37.01 |
| 2004-08-10 | -37.01 |
| 2004-08-09 | -35.63 |
| 2004-08-06 | -34.25 |
| 2004-08-05 | -34.25 |
| 2004-08-04 | -34.25 |
| 2004-08-03 | -32.87 |
| 2004-08-02 | -32.41 |
| 2004-07-30 | -32.87 |
| 2004-07-29 | -34.25 |
| 2004-07-28 | -32.87 |
| 2004-07-27 | -35.17 |
| 2004-07-26 | -35.63 |
| 2004-07-23 | -34.25 |
| 2004-07-22 | -34.71 |
| 2004-07-21 | -32.87 |
| 2004-07-20 | -32.41 |
| 2004-07-19 | -31.03 |
| 2004-07-16 | -31.03 |
| 2004-07-15 | -32.87 |
| 2004-07-14 | -31.03 |
| 2004-07-13 | -31.03 |
| 2004-07-12 | -29.66 |
| 2004-07-09 | -29.20 |
| 2004-07-08 | -30.57 |
| 2004-07-07 | -26.90 |
| 2004-07-06 | -30.11 |
| 2004-07-05 | -33.79 |
| 2004-07-02 | -34.71 |
| 2004-06-30 | -36.09 |
| 2004-06-29 | -36.09 |
| 2004-06-28 | -38.39 |
| 2004-06-25 | -38.39 |
| 2004-06-24 | -37.47 |
| 2004-06-23 | -37.47 |
| 2004-06-21 | -36.55 |
| 2004-06-18 | -36.09 |
| 2004-06-17 | -33.79 |
| 2004-06-16 | -33.33 |
| 2004-06-15 | -33.79 |
| 2004-06-14 | -33.33 |
| 2004-06-11 | -32.41 |
| 2004-06-10 | -32.87 |
| 2004-06-09 | -32.41 |
| 2004-06-08 | -32.41 |
| 2004-06-07 | -33.33 |
| 2004-06-04 | -34.25 |
| 2004-06-03 | -33.33 |
| 2004-06-02 | -32.87 |
| 2004-06-01 | -33.79 |
| 2004-05-31 | -31.95 |
| 2004-05-28 | -31.03 |
| 2004-05-27 | -31.95 |
| 2004-05-25 | -34.71 |
| 2004-05-24 | -36.09 |
| 2004-05-21 | -37.01 |
| 2004-05-20 | -39.77 |
| 2004-05-19 | -38.39 |
| 2004-05-18 | -41.61 |
| 2004-05-17 | -43.45 |
| 2004-05-14 | -39.77 |
| 2004-05-13 | -36.55 |
| 2004-05-12 | -35.63 |
| 2004-05-11 | -36.55 |
| 2004-05-10 | -36.55 |
| 2004-05-07 | -32.87 |
| 2004-05-06 | -33.79 |
| 2004-05-05 | -36.09 |
| 2004-05-04 | -35.63 |
| 2004-05-03 | -39.31 |
| 2004-04-30 | -32.87 |
| 2004-04-29 | -26.90 |
| 2004-04-28 | -18.62 |
| 2004-04-27 | -15.86 |
| 2004-04-26 | -14.02 |
| 2004-04-23 | -12.18 |
| 2004-04-22 | -14.94 |
| 2004-04-21 | -15.40 |
| 2004-04-20 | -12.64 |
| 2004-04-19 | -11.72 |
| 2004-04-16 | -11.72 |
| 2004-04-15 | -11.26 |
| 2004-04-14 | -11.72 |
| 2004-04-13 | -10.80 |
| 2004-04-08 | -5.75 |
| 2004-04-07 | -10.34 |
| 2004-04-06 | -8.97 |
| 2004-04-02 | -12.64 |
| 2004-04-01 | -11.72 |
| 2004-03-31 | -12.64 |
| 2004-03-30 | -11.72 |
| 2004-03-29 | -14.02 |
| 2004-03-26 | -14.02 |
| 2004-03-25 | -12.64 |
| 2004-03-24 | -11.26 |
| 2004-03-23 | -11.72 |
| 2004-03-22 | -12.64 |
| 2004-03-19 | -10.34 |
| 2004-03-18 | -9.89 |
| 2004-03-17 | -8.51 |
| 2004-03-16 | -8.51 |
| 2004-03-15 | -9.89 |
| 2004-03-12 | -9.89 |
| 2004-03-11 | -10.80 |
| 2004-03-10 | -8.05 |
| 2004-03-09 | -6.90 |
| 2004-03-08 | -4.60 |
| 2004-03-05 | -6.90 |
| 2004-03-04 | -6.90 |
| 2004-03-03 | -6.90 |
| 2004-03-02 | -5.75 |
| 2004-03-01 | -4.60 |
| 2004-02-27 | -5.75 |
| 2004-02-26 | -6.90 |
| 2004-02-25 | -8.97 |
| 2004-02-24 | -4.60 |
| 2004-02-23 | -8.97 |
| 2004-02-20 | -9.89 |
| 2004-02-19 | -9.89 |
| 2004-02-18 | -8.51 |
| 2004-02-17 | -8.97 |
| 2004-02-16 | -8.05 |
| 2004-02-13 | -8.05 |
| 2004-02-12 | -8.51 |
| 2004-02-11 | -8.51 |
| 2004-02-10 | -8.51 |
| 2004-02-09 | -9.89 |
| 2004-02-06 | -12.64 |
| 2004-02-05 | -15.40 |
| 2004-02-04 | -15.86 |
| 2004-02-03 | -13.56 |
| 2004-02-02 | -14.94 |
| 2004-01-30 | -11.26 |
| 2004-01-29 | -11.26 |
| 2004-01-28 | -10.80 |
| 2004-01-27 | -8.51 |
| 2004-01-26 | -8.97 |
| 2004-01-21 | -8.05 |
| 2004-01-20 | -8.97 |
| 2004-01-19 | -9.89 |
| 2004-01-16 | -8.97 |
| 2004-01-15 | -8.51 |
| 2004-01-14 | -6.90 |
| 2004-01-13 | -9.43 |
| 2004-01-12 | -6.90 |
| 2004-01-09 | -4.60 |
| 2004-01-08 | -8.05 |
| 2004-01-07 | -5.75 |
| 2004-01-06 | -5.75 |
| 2004-01-05 | -2.30 |
| 2004-01-02 | -11.26 |
| 2003-12-31 | -8.97 |
| 2003-12-30 | -10.34 |
| 2003-12-29 | -8.05 |
| 2003-12-24 | -5.75 |
| 2003-12-23 | -6.90 |
| 2003-12-22 | -6.90 |
| 2003-12-19 | -5.75 |
| 2003-12-18 | -4.60 |
| 2003-12-17 | -2.30 |
| 2003-12-16 | -8.05 |
| 2003-12-15 | -10.80 |
| 2003-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy