Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03129 | 2023-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3129 % |
|---|---|
| 2025-08-25 | 13.82 |
| 2025-08-22 | 11.08 |
| 2025-08-21 | 10.20 |
| 2025-08-20 | 10.20 |
| 2025-08-19 | 10.20 |
| 2025-08-18 | 10.20 |
| 2025-08-15 | 10.20 |
| 2025-08-14 | 10.49 |
| 2025-08-13 | 10.49 |
| 2025-08-12 | 8.53 |
| 2025-08-11 | 8.53 |
| 2025-08-08 | 8.53 |
| 2025-08-07 | 8.53 |
| 2025-08-06 | 8.04 |
| 2025-08-05 | 8.04 |
| 2025-08-04 | 7.25 |
| 2025-08-01 | 7.25 |
| 2025-07-31 | 8.14 |
| 2025-07-30 | 9.90 |
| 2025-07-29 | 10.59 |
| 2025-07-28 | 10.59 |
| 2025-07-25 | 10.39 |
| 2025-07-24 | 10.69 |
| 2025-07-23 | 10.39 |
| 2025-07-22 | 8.73 |
| 2025-07-21 | 8.53 |
| 2025-07-18 | 8.04 |
| 2025-07-17 | 6.57 |
| 2025-07-16 | 6.57 |
| 2025-07-15 | 6.57 |
| 2025-07-14 | 5.00 |
| 2025-07-11 | 4.61 |
| 2025-07-10 | 4.61 |
| 2025-07-09 | 4.61 |
| 2025-07-08 | 4.71 |
| 2025-07-07 | 4.31 |
| 2025-07-04 | 4.71 |
| 2025-07-03 | 5.00 |
| 2025-07-02 | 5.29 |
| 2025-06-30 | 5.39 |
| 2025-06-27 | 5.39 |
| 2025-06-26 | 5.39 |
| 2025-06-25 | 5.39 |
| 2025-06-24 | 4.02 |
| 2025-06-23 | 1.96 |
| 2025-06-20 | 1.08 |
| 2025-06-19 | 1.08 |
| 2025-06-18 | 2.94 |
| 2025-06-17 | 3.73 |
| 2025-06-16 | 3.73 |
| 2025-06-13 | 3.43 |
| 2025-06-12 | 4.41 |
| 2025-06-11 | 4.51 |
| 2025-06-10 | 3.53 |
| 2025-06-09 | 3.53 |
| 2025-06-06 | 1.47 |
| 2025-06-05 | 1.76 |
| 2025-06-04 | 0.49 |
| 2025-06-03 | -0.10 |
| 2025-06-02 | -0.49 |
| 2025-05-30 | 0.10 |
| 2025-05-29 | 0.88 |
| 2025-05-28 | -0.49 |
| 2025-05-27 | -0.49 |
| 2025-05-26 | -0.49 |
| 2025-05-23 | 0.10 |
| 2025-05-22 | 0.39 |
| 2025-05-21 | 1.08 |
| 2025-05-20 | 0.69 |
| 2025-05-19 | 0.20 |
| 2025-05-16 | 0.78 |
| 2025-05-15 | 0.98 |
| 2025-05-14 | 1.57 |
| 2025-05-13 | 0.29 |
| 2025-05-12 | 1.27 |
| 2025-05-09 | -1.57 |
| 2025-05-08 | -1.57 |
| 2025-05-07 | -2.45 |
| 2025-05-06 | -2.45 |
| 2025-05-02 | -2.89 |
| 2025-04-30 | -4.56 |
| 2025-04-29 | -4.85 |
| 2025-04-28 | -4.85 |
| 2025-04-25 | -4.85 |
| 2025-04-24 | -4.85 |
| 2025-04-23 | -4.85 |
| 2025-04-22 | -6.81 |
| 2025-04-17 | -7.55 |
| 2025-04-16 | -7.99 |
| 2025-04-15 | -6.81 |
| 2025-04-14 | -6.91 |
| 2025-04-11 | -8.63 |
| 2025-04-10 | -9.17 |
| 2025-04-09 | -11.47 |
| 2025-04-08 | -12.60 |
| 2025-04-07 | -13.63 |
| 2025-04-03 | -0.29 |
| 2025-04-02 | 0.78 |
| 2025-04-01 | 0.78 |
| 2025-03-31 | 0.78 |
| 2025-03-28 | 1.76 |
| 2025-03-27 | 1.76 |
| 2025-03-26 | 1.76 |
| 2025-03-25 | 1.76 |
| 2025-03-24 | 3.43 |
| 2025-03-21 | 3.24 |
| 2025-03-20 | 5.69 |
| 2025-03-19 | 7.45 |
| 2025-03-18 | 7.45 |
| 2025-03-17 | 5.29 |
| 2025-03-14 | 4.71 |
| 2025-03-13 | 3.43 |
| 2025-03-12 | 4.31 |
| 2025-03-11 | 4.31 |
| 2025-03-10 | 4.31 |
| 2025-03-07 | 5.20 |
| 2025-03-06 | 5.20 |
| 2025-03-05 | 1.76 |
| 2025-03-04 | 0.10 |
| 2025-03-03 | 0.10 |
| 2025-02-28 | 0.10 |
| 2025-02-27 | 3.14 |
| 2025-02-26 | 3.14 |
| 2025-02-25 | 0.88 |
| 2025-02-24 | 1.76 |
| 2025-02-21 | 1.76 |
| 2025-02-20 | -1.08 |
| 2025-02-19 | 0.29 |
| 2025-02-18 | 0.29 |
| 2025-02-17 | -1.08 |
| 2025-02-14 | -1.08 |
| 2025-02-13 | -4.56 |
| 2025-02-12 | -4.56 |
| 2025-02-11 | -5.69 |
| 2025-02-10 | -5.25 |
| 2025-02-07 | -6.67 |
| 2025-02-06 | -7.79 |
| 2025-02-05 | -8.24 |
| 2025-02-04 | -8.24 |
| 2025-02-03 | -9.95 |
| 2025-01-28 | -9.95 |
| 2025-01-27 | -10.10 |
| 2025-01-24 | -10.78 |
| 2025-01-23 | -11.52 |
| 2025-01-22 | -11.47 |
| 2025-01-21 | -10.44 |
| 2025-01-20 | -11.42 |
| 2025-01-17 | -13.14 |
| 2025-01-16 | -13.48 |
| 2025-01-15 | -14.22 |
| 2025-01-14 | -14.22 |
| 2025-01-13 | -15.54 |
| 2025-01-10 | -14.90 |
| 2025-01-09 | -13.82 |
| 2025-01-08 | -13.63 |
| 2025-01-07 | -13.04 |
| 2025-01-06 | -13.04 |
| 2025-01-03 | -13.14 |
| 2025-01-02 | -13.14 |
| 2024-12-31 | -10.25 |
| 2024-12-30 | -10.25 |
| 2024-12-27 | -10.25 |
| 2024-12-24 | -10.25 |
| 2024-12-23 | -10.98 |
| 2024-12-20 | -10.98 |
| 2024-12-19 | -10.64 |
| 2024-12-18 | -10.64 |
| 2024-12-17 | -10.64 |
| 2024-12-16 | -10.39 |
| 2024-12-13 | -9.41 |
| 2024-12-12 | -8.19 |
| 2024-12-11 | -8.43 |
| 2024-12-10 | -8.33 |
| 2024-12-09 | -8.33 |
| 2024-12-06 | -10.54 |
| 2024-12-05 | -11.23 |
| 2024-12-04 | -11.23 |
| 2024-12-03 | -11.23 |
| 2024-12-02 | -11.57 |
| 2024-11-29 | -12.35 |
| 2024-11-28 | -12.35 |
| 2024-11-27 | -11.91 |
| 2024-11-26 | -13.24 |
| 2024-11-25 | -13.14 |
| 2024-11-22 | -12.89 |
| 2024-11-21 | -11.03 |
| 2024-11-20 | -11.03 |
| 2024-11-19 | -11.32 |
| 2024-11-18 | -11.37 |
| 2024-11-15 | -11.37 |
| 2024-11-14 | -10.78 |
| 2024-11-13 | -8.63 |
| 2024-11-12 | -8.63 |
| 2024-11-11 | -6.37 |
| 2024-11-08 | -4.80 |
| 2024-11-07 | -5.44 |
| 2024-11-06 | -6.91 |
| 2024-11-05 | -5.69 |
| 2024-11-04 | -8.19 |
| 2024-11-01 | -8.38 |
| 2024-10-31 | -8.53 |
| 2024-10-30 | -8.53 |
| 2024-10-29 | -7.79 |
| 2024-10-28 | -7.79 |
| 2024-10-25 | -8.14 |
| 2024-10-24 | -8.14 |
| 2024-10-23 | -7.06 |
| 2024-10-22 | -8.19 |
| 2024-10-21 | -8.19 |
| 2024-10-18 | -7.65 |
| 2024-10-17 | -10.29 |
| 2024-10-16 | -9.02 |
| 2024-10-15 | -8.73 |
| 2024-10-14 | -5.10 |
| 2024-10-10 | -4.07 |
| 2024-10-09 | -6.47 |
| 2024-10-08 | -3.33 |
| 2024-10-07 | 2.65 |
| 2024-10-04 | 1.57 |
| 2024-10-03 | 0.39 |
| 2024-10-02 | 1.47 |
| 2024-09-30 | -3.53 |
| 2024-09-27 | -8.43 |
| 2024-09-26 | -12.45 |
| 2024-09-25 | -17.16 |
| 2024-09-24 | -17.79 |
| 2024-09-23 | -21.27 |
| 2024-09-20 | -21.27 |
| 2024-09-19 | -22.40 |
| 2024-09-17 | -24.07 |
| 2024-09-16 | -24.85 |
| 2024-09-13 | -24.95 |
| 2024-09-12 | -24.95 |
| 2024-09-11 | -24.95 |
| 2024-09-10 | -24.95 |
| 2024-09-09 | -24.95 |
| 2024-09-05 | -23.97 |
| 2024-09-04 | -23.97 |
| 2024-09-03 | -23.68 |
| 2024-09-02 | -23.63 |
| 2024-08-30 | -22.84 |
| 2024-08-29 | -24.02 |
| 2024-08-28 | -23.53 |
| 2024-08-27 | -23.53 |
| 2024-08-26 | -23.73 |
| 2024-08-23 | -24.07 |
| 2024-08-22 | -24.07 |
| 2024-08-21 | -24.26 |
| 2024-08-20 | -23.43 |
| 2024-08-19 | -23.14 |
| 2024-08-16 | -24.56 |
| 2024-08-15 | -25.44 |
| 2024-08-14 | -25.44 |
| 2024-08-13 | -25.44 |
| 2024-08-12 | -25.49 |
| 2024-08-09 | -25.49 |
| 2024-08-08 | -26.32 |
| 2024-08-07 | -26.32 |
| 2024-08-06 | -26.47 |
| 2024-08-05 | -26.47 |
| 2024-08-02 | -25.93 |
| 2024-08-01 | -24.61 |
| 2024-07-31 | -24.61 |
| 2024-07-30 | -25.83 |
| 2024-07-29 | -25.39 |
| 2024-07-26 | -25.39 |
| 2024-07-25 | -25.39 |
| 2024-07-24 | -24.66 |
| 2024-07-23 | -23.68 |
| 2024-07-22 | -23.48 |
| 2024-07-19 | -23.48 |
| 2024-07-18 | -22.70 |
| 2024-07-17 | -22.70 |
| 2024-07-16 | -22.70 |
| 2024-07-15 | -21.81 |
| 2024-07-12 | -21.37 |
| 2024-07-11 | -22.89 |
| 2024-07-10 | -24.31 |
| 2024-07-09 | -24.31 |
| 2024-07-08 | -24.31 |
| 2024-07-05 | -23.92 |
| 2024-07-04 | -23.28 |
| 2024-07-03 | -23.43 |
| 2024-07-02 | -23.53 |
| 2024-06-28 | -23.53 |
| 2024-06-27 | -23.33 |
| 2024-06-26 | -22.35 |
| 2024-06-25 | -22.35 |
| 2024-06-24 | -22.25 |
| 2024-06-21 | -22.25 |
| 2024-06-20 | -21.32 |
| 2024-06-19 | -20.98 |
| 2024-06-18 | -21.76 |
| 2024-06-17 | -21.67 |
| 2024-06-14 | -21.57 |
| 2024-06-13 | -21.57 |
| 2024-06-12 | -21.57 |
| 2024-06-11 | -20.69 |
| 2024-06-07 | -19.85 |
| 2024-06-06 | -19.85 |
| 2024-06-05 | -19.85 |
| 2024-06-04 | -19.85 |
| 2024-06-03 | -20.29 |
| 2024-05-31 | -20.59 |
| 2024-05-30 | -19.80 |
| 2024-05-29 | -18.87 |
| 2024-05-28 | -18.09 |
| 2024-05-27 | -18.09 |
| 2024-05-24 | -18.09 |
| 2024-05-23 | -16.62 |
| 2024-05-22 | -14.95 |
| 2024-05-21 | -14.85 |
| 2024-05-20 | -13.82 |
| 2024-05-17 | -14.07 |
| 2024-05-16 | -15.39 |
| 2024-05-14 | -16.37 |
| 2024-05-13 | -16.42 |
| 2024-05-10 | -16.81 |
| 2024-05-09 | -18.14 |
| 2024-05-08 | -18.53 |
| 2024-05-07 | -18.33 |
| 2024-05-06 | -17.65 |
| 2024-05-03 | -18.09 |
| 2024-05-02 | -19.61 |
| 2024-04-30 | -20.78 |
| 2024-04-29 | -20.69 |
| 2024-04-26 | -21.52 |
| 2024-04-25 | -23.58 |
| 2024-04-24 | -23.77 |
| 2024-04-23 | -25.20 |
| 2024-04-22 | -26.32 |
| 2024-04-19 | -26.47 |
| 2024-04-18 | -25.83 |
| 2024-04-17 | -26.32 |
| 2024-04-16 | -26.32 |
| 2024-04-15 | -24.61 |
| 2024-04-12 | -24.31 |
| 2024-04-11 | -23.04 |
| 2024-04-10 | -23.04 |
| 2024-04-09 | -23.53 |
| 2024-04-08 | -23.53 |
| 2024-04-05 | -23.43 |
| 2024-04-03 | -23.19 |
| 2024-04-02 | -22.84 |
| 2024-03-28 | -24.26 |
| 2024-03-27 | -24.51 |
| 2024-03-26 | -23.77 |
| 2024-03-25 | -23.92 |
| 2024-03-22 | -23.43 |
| 2024-03-21 | -21.81 |
| 2024-03-20 | -22.40 |
| 2024-03-19 | -22.40 |
| 2024-03-18 | -21.62 |
| 2024-03-15 | -21.62 |
| 2024-03-14 | -20.74 |
| 2024-03-13 | -20.10 |
| 2024-03-12 | -20.10 |
| 2024-03-11 | -22.65 |
| 2024-03-08 | -24.17 |
| 2024-03-07 | -24.46 |
| 2024-03-06 | -23.87 |
| 2024-03-05 | -24.61 |
| 2024-03-04 | -22.89 |
| 2024-03-01 | -22.89 |
| 2024-02-29 | -23.14 |
| 2024-02-28 | -23.28 |
| 2024-02-27 | -22.50 |
| 2024-02-26 | -23.19 |
| 2024-02-23 | -22.99 |
| 2024-02-22 | -23.28 |
| 2024-02-21 | -24.22 |
| 2024-02-20 | -25.88 |
| 2024-02-19 | -25.88 |
| 2024-02-16 | -25.34 |
| 2024-02-15 | -27.11 |
| 2024-02-14 | -27.60 |
| 2024-02-09 | -27.84 |
| 2024-02-08 | -27.25 |
| 2024-02-07 | -26.86 |
| 2024-02-06 | -27.06 |
| 2024-02-05 | -30.15 |
| 2024-02-02 | -30.15 |
| 2024-02-01 | -29.75 |
| 2024-01-31 | -30.10 |
| 2024-01-30 | -28.87 |
| 2024-01-29 | -27.21 |
| 2024-01-26 | -27.21 |
| 2024-01-25 | -26.13 |
| 2024-01-24 | -27.21 |
| 2024-01-23 | -29.56 |
| 2024-01-22 | -30.98 |
| 2024-01-19 | -29.02 |
| 2024-01-18 | -28.97 |
| 2024-01-17 | -29.26 |
| 2024-01-16 | -26.62 |
| 2024-01-15 | -25.20 |
| 2024-01-12 | -24.90 |
| 2024-01-11 | -24.75 |
| 2024-01-10 | -25.44 |
| 2024-01-09 | -25.00 |
| 2024-01-08 | -25.00 |
| 2024-01-05 | -23.28 |
| 2024-01-04 | -22.45 |
| 2024-01-03 | -22.21 |
| 2024-01-02 | -21.32 |
| 2023-12-29 | -20.29 |
| 2023-12-28 | -20.39 |
| 2023-12-27 | -22.75 |
| 2023-12-22 | -23.14 |
| 2023-12-21 | -22.35 |
| 2023-12-20 | -22.35 |
| 2023-12-19 | -22.35 |
| 2023-12-18 | -21.91 |
| 2023-12-15 | -21.42 |
| 2023-12-14 | -23.04 |
| 2023-12-13 | -23.04 |
| 2023-12-12 | -22.50 |
| 2023-12-11 | -22.99 |
| 2023-12-08 | -22.25 |
| 2023-12-07 | -22.21 |
| 2023-12-06 | -22.21 |
| 2023-12-05 | -22.75 |
| 2023-12-04 | -21.08 |
| 2023-12-01 | -19.85 |
| 2023-11-30 | -19.31 |
| 2023-11-29 | -19.31 |
| 2023-11-28 | -17.79 |
| 2023-11-27 | -17.16 |
| 2023-11-24 | -16.76 |
| 2023-11-23 | -15.69 |
| 2023-11-22 | -16.27 |
| 2023-11-21 | -16.27 |
| 2023-11-20 | -16.32 |
| 2023-11-17 | -17.11 |
| 2023-11-16 | -15.88 |
| 2023-11-15 | -15.00 |
| 2023-11-14 | -17.35 |
| 2023-11-13 | -17.35 |
| 2023-11-10 | -17.89 |
| 2023-11-09 | -16.23 |
| 2023-11-08 | -15.98 |
| 2023-11-07 | -15.69 |
| 2023-11-06 | -14.75 |
| 2023-11-03 | -16.91 |
| 2023-11-02 | -18.77 |
| 2023-11-01 | -18.77 |
| 2023-10-31 | -18.58 |
| 2023-10-30 | -17.99 |
| 2023-10-27 | -18.28 |
| 2023-10-26 | -20.10 |
| 2023-10-25 | -20.10 |
| 2023-10-24 | -20.25 |
| 2023-10-20 | -19.80 |
| 2023-10-19 | -19.22 |
| 2023-10-18 | -17.25 |
| 2023-10-17 | -16.91 |
| 2023-10-16 | -16.96 |
| 2023-10-13 | -15.88 |
| 2023-10-12 | -14.12 |
| 2023-10-11 | -15.54 |
| 2023-10-10 | -16.76 |
| 2023-10-09 | -17.25 |
| 2023-10-06 | -17.25 |
| 2023-10-05 | -17.99 |
| 2023-10-04 | -17.99 |
| 2023-10-03 | -17.50 |
| 2023-09-29 | -15.83 |
| 2023-09-28 | -17.21 |
| 2023-09-27 | -16.76 |
| 2023-09-26 | -16.76 |
| 2023-09-25 | -15.74 |
| 2023-09-22 | -14.61 |
| 2023-09-21 | -16.32 |
| 2023-09-20 | -15.05 |
| 2023-09-19 | -14.31 |
| 2023-09-18 | -14.22 |
| 2023-09-15 | -13.73 |
| 2023-09-14 | -13.87 |
| 2023-09-13 | -13.87 |
| 2023-09-12 | -13.43 |
| 2023-09-11 | -13.04 |
| 2023-09-07 | -12.75 |
| 2023-09-06 | -11.32 |
| 2023-09-05 | -11.13 |
| 2023-09-04 | -9.90 |
| 2023-08-31 | -11.76 |
| 2023-08-30 | -11.27 |
| 2023-08-29 | -11.27 |
| 2023-08-28 | -13.14 |
| 2023-08-25 | -13.48 |
| 2023-08-24 | -12.60 |
| 2023-08-23 | -14.36 |
| 2023-08-22 | -14.36 |
| 2023-08-21 | -14.90 |
| 2023-08-18 | -13.28 |
| 2023-08-17 | -11.57 |
| 2023-08-16 | -11.57 |
| 2023-08-15 | -10.34 |
| 2023-08-14 | -9.31 |
| 2023-08-11 | -7.94 |
| 2023-08-10 | -6.76 |
| 2023-08-09 | -7.06 |
| 2023-08-08 | -7.11 |
| 2023-08-07 | -5.29 |
| 2023-08-04 | -5.20 |
| 2023-08-03 | -5.88 |
| 2023-08-02 | -5.88 |
| 2023-08-01 | -3.63 |
| 2023-07-31 | -3.48 |
| 2023-07-28 | -4.41 |
| 2023-07-27 | -6.18 |
| 2023-07-26 | -7.16 |
| 2023-07-25 | -7.16 |
| 2023-07-24 | -10.74 |
| 2023-07-21 | -9.56 |
| 2023-07-20 | -9.85 |
| 2023-07-19 | -9.46 |
| 2023-07-18 | -9.02 |
| 2023-07-14 | -7.65 |
| 2023-07-13 | -7.65 |
| 2023-07-12 | -10.20 |
| 2023-07-11 | -10.83 |
| 2023-07-10 | -11.72 |
| 2023-07-07 | -12.01 |
| 2023-07-06 | -11.13 |
| 2023-07-05 | -9.22 |
| 2023-07-04 | -8.24 |
| 2023-07-03 | -8.87 |
| 2023-06-30 | -10.15 |
| 2023-06-29 | -10.15 |
| 2023-06-28 | -9.41 |
| 2023-06-27 | -9.41 |
| 2023-06-26 | -10.54 |
| 2023-06-23 | -9.80 |
| 2023-06-21 | -8.68 |
| 2023-06-20 | -6.57 |
| 2023-06-19 | -5.34 |
| 2023-06-16 | -5.00 |
| 2023-06-15 | -5.98 |
| 2023-06-14 | -7.94 |
| 2023-06-13 | -7.94 |
| 2023-06-12 | -8.77 |
| 2023-06-09 | -9.07 |
| 2023-06-08 | -9.75 |
| 2023-06-07 | -9.95 |
| 2023-06-06 | -10.54 |
| 2023-06-05 | -12.75 |
| 2023-06-02 | -12.75 |
| 2023-06-01 | -12.75 |
| 2023-05-31 | -12.75 |
| 2023-05-30 | -4.07 |
| 2023-05-29 | -4.07 |
| 2023-05-25 | -4.07 |
| 2023-05-24 | -4.07 |
| 2023-05-23 | -4.07 |
| 2023-05-22 | -4.07 |
| 2023-05-19 | -4.07 |
| 2023-05-18 | -4.07 |
| 2023-05-17 | -4.07 |
| 2023-05-16 | -4.07 |
| 2023-05-15 | -4.07 |
| 2023-05-12 | -4.07 |
| 2023-05-11 | -4.07 |
| 2023-05-10 | -4.07 |
| 2023-05-09 | -4.07 |
| 2023-05-08 | -6.57 |
| 2023-05-05 | -6.57 |
| 2023-05-04 | -6.57 |
| 2023-05-03 | -6.57 |
| 2023-05-02 | -5.59 |
| 2023-04-28 | -6.18 |
| 2023-04-27 | -6.18 |
| 2023-04-26 | -6.18 |
| 2023-04-25 | -6.18 |
| 2023-04-24 | -1.37 |
| 2023-04-21 | -1.37 |
| 2023-04-20 | -1.37 |
| 2023-04-19 | -1.37 |
| 2023-04-18 | -1.37 |
| 2023-04-17 | -1.37 |
| 2023-04-14 | -1.76 |
| 2023-04-13 | -2.16 |
| 2023-04-12 | -2.16 |
| 2023-04-11 | -2.45 |
| 2023-04-06 | -2.45 |
| 2023-04-04 | -1.27 |
| 2023-04-03 | -0.88 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy