Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 83038 | 2023-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 83038 % |
---|---|
2025-08-27 | 15.27 |
2025-08-26 | 17.24 |
2025-08-25 | 17.24 |
2025-08-22 | 15.76 |
2025-08-21 | 13.13 |
2025-08-20 | 12.40 |
2025-08-19 | 11.58 |
2025-08-18 | 11.58 |
2025-08-15 | 10.51 |
2025-08-14 | 9.93 |
2025-08-13 | 9.85 |
2025-08-12 | 9.20 |
2025-08-11 | 8.87 |
2025-08-08 | 8.62 |
2025-08-07 | 8.62 |
2025-08-06 | 8.62 |
2025-08-05 | 8.13 |
2025-08-04 | 7.15 |
2025-08-01 | 7.15 |
2025-07-31 | 7.88 |
2025-07-30 | 9.28 |
2025-07-29 | 9.28 |
2025-07-28 | 8.79 |
2025-07-25 | 8.79 |
2025-07-24 | 8.79 |
2025-07-23 | 8.62 |
2025-07-22 | 8.05 |
2025-07-21 | 7.47 |
2025-07-18 | 7.06 |
2025-07-17 | 6.24 |
2025-07-16 | 6.08 |
2025-07-15 | 6.24 |
2025-07-14 | 6.24 |
2025-07-11 | 6.16 |
2025-07-10 | 6.16 |
2025-07-09 | 5.26 |
2025-07-08 | 5.18 |
2025-07-07 | 4.85 |
2025-07-04 | 4.85 |
2025-07-03 | 4.77 |
2025-07-02 | 3.95 |
2025-06-30 | 3.37 |
2025-06-27 | 3.37 |
2025-06-26 | 3.86 |
2025-06-25 | 3.86 |
2025-06-24 | 2.14 |
2025-06-23 | 1.07 |
2025-06-20 | 1.07 |
2025-06-19 | 1.07 |
2025-06-18 | 1.57 |
2025-06-17 | 1.40 |
2025-06-16 | 1.32 |
2025-06-13 | 1.48 |
2025-06-12 | 1.89 |
2025-06-11 | 1.89 |
2025-06-10 | 1.48 |
2025-06-09 | 1.73 |
2025-06-06 | 1.16 |
2025-06-05 | 1.16 |
2025-06-04 | 0.83 |
2025-06-03 | 0.50 |
2025-06-02 | -0.57 |
2025-05-30 | 0.66 |
2025-05-29 | 0.66 |
2025-05-28 | 0.58 |
2025-05-27 | 0.91 |
2025-05-26 | 1.32 |
2025-05-23 | 1.98 |
2025-05-22 | 2.22 |
2025-05-21 | 2.22 |
2025-05-20 | 1.81 |
2025-05-19 | 1.81 |
2025-05-16 | 1.98 |
2025-05-15 | 2.47 |
2025-05-14 | 2.88 |
2025-05-13 | 2.14 |
2025-05-12 | 3.21 |
2025-05-09 | 0.17 |
2025-05-08 | 0.09 |
2025-05-07 | -0.40 |
2025-05-06 | -0.81 |
2025-05-02 | -0.40 |
2025-04-30 | -1.39 |
2025-04-29 | -1.30 |
2025-04-28 | -1.30 |
2025-04-25 | -1.30 |
2025-04-24 | -1.30 |
2025-04-23 | -1.30 |
2025-04-22 | -1.55 |
2025-04-17 | -2.04 |
2025-04-16 | -2.62 |
2025-04-15 | -1.88 |
2025-04-14 | -1.96 |
2025-04-11 | -2.37 |
2025-04-10 | -3.11 |
2025-04-09 | -3.60 |
2025-04-08 | -5.57 |
2025-04-07 | -10.33 |
2025-04-03 | 1.16 |
2025-04-02 | 1.65 |
2025-04-01 | 1.65 |
2025-03-31 | 1.81 |
2025-03-28 | 2.55 |
2025-03-27 | 2.63 |
2025-03-26 | 2.63 |
2025-03-25 | 2.63 |
2025-03-24 | 2.63 |
2025-03-21 | 2.39 |
2025-03-20 | 4.19 |
2025-03-19 | 4.85 |
2025-03-18 | 4.68 |
2025-03-17 | 4.68 |
2025-03-14 | 4.68 |
2025-03-13 | 2.30 |
2025-03-12 | 2.80 |
2025-03-11 | 2.80 |
2025-03-10 | 2.80 |
2025-03-07 | 3.13 |
2025-03-06 | 3.13 |
2025-03-05 | 1.73 |
2025-03-04 | 1.65 |
2025-03-03 | 1.89 |
2025-02-28 | 1.98 |
2025-02-27 | 3.21 |
2025-02-26 | 3.04 |
2025-02-25 | 2.80 |
2025-02-24 | 3.54 |
2025-02-21 | 3.54 |
2025-02-20 | 2.80 |
2025-02-19 | 2.80 |
2025-02-18 | 2.55 |
2025-02-17 | 3.13 |
2025-02-14 | 3.45 |
2025-02-13 | 1.73 |
2025-02-12 | 2.14 |
2025-02-11 | 1.40 |
2025-02-10 | 1.40 |
2025-02-07 | 1.24 |
2025-02-06 | -0.16 |
2025-02-05 | -0.89 |
2025-02-04 | -0.07 |
2025-02-03 | -1.22 |
2025-01-28 | -0.48 |
2025-01-27 | -0.57 |
2025-01-24 | -0.57 |
2025-01-23 | -1.22 |
2025-01-22 | -1.22 |
2025-01-21 | -0.40 |
2025-01-20 | -0.40 |
2025-01-17 | -1.14 |
2025-01-16 | -1.14 |
2025-01-15 | -1.14 |
2025-01-14 | -0.98 |
2025-01-13 | -3.27 |
2025-01-10 | -3.03 |
2025-01-09 | -1.80 |
2025-01-08 | -1.63 |
2025-01-07 | -1.63 |
2025-01-06 | -2.78 |
2025-01-03 | -2.70 |
2025-01-02 | -1.55 |
2024-12-31 | 2.63 |
2024-12-30 | 2.88 |
2024-12-27 | 2.47 |
2024-12-24 | 2.14 |
2024-12-23 | 1.40 |
2024-12-20 | 1.24 |
2024-12-19 | 1.24 |
2024-12-18 | 1.16 |
2024-12-17 | 0.75 |
2024-12-16 | 0.75 |
2024-12-13 | 1.32 |
2024-12-12 | 2.80 |
2024-12-11 | 2.80 |
2024-12-10 | 2.80 |
2024-12-09 | 6.65 |
2024-12-06 | 1.89 |
2024-12-05 | 1.16 |
2024-12-04 | 1.24 |
2024-12-03 | 1.40 |
2024-12-02 | 1.24 |
2024-11-29 | 0.17 |
2024-11-28 | -0.16 |
2024-11-27 | 0.50 |
2024-11-26 | -1.39 |
2024-11-25 | -1.14 |
2024-11-22 | -0.24 |
2024-11-21 | 2.30 |
2024-11-20 | 2.14 |
2024-11-19 | 1.73 |
2024-11-18 | 1.40 |
2024-11-15 | 1.65 |
2024-11-14 | 4.11 |
2024-11-13 | 6.00 |
2024-11-12 | 5.34 |
2024-11-11 | 6.41 |
2024-11-08 | 6.24 |
2024-11-07 | 7.80 |
2024-11-06 | 4.11 |
2024-11-05 | 4.27 |
2024-11-04 | 1.32 |
2024-11-01 | 0.17 |
2024-10-31 | 0.34 |
2024-10-30 | 0.42 |
2024-10-29 | 1.48 |
2024-10-28 | 1.89 |
2024-10-25 | 1.89 |
2024-10-24 | 1.40 |
2024-10-23 | 2.30 |
2024-10-22 | 2.14 |
2024-10-21 | 2.14 |
2024-10-18 | 2.47 |
2024-10-17 | -2.04 |
2024-10-16 | -0.65 |
2024-10-15 | -0.24 |
2024-10-14 | 2.22 |
2024-10-10 | 4.03 |
2024-10-09 | 0.09 |
2024-10-08 | 13.22 |
2024-10-07 | 17.32 |
2024-10-04 | 13.05 |
2024-10-03 | 10.59 |
2024-10-02 | 9.93 |
2024-09-30 | 1.48 |
2024-09-27 | -4.50 |
2024-09-26 | -8.44 |
2024-09-25 | -13.45 |
2024-09-24 | -14.19 |
2024-09-23 | -18.25 |
2024-09-20 | -18.45 |
2024-09-19 | -18.45 |
2024-09-17 | -19.09 |
2024-09-16 | -19.26 |
2024-09-13 | -19.26 |
2024-09-12 | -18.77 |
2024-09-11 | -18.69 |
2024-09-10 | -18.69 |
2024-09-09 | -18.53 |
2024-09-05 | -17.25 |
2024-09-04 | -17.25 |
2024-09-03 | -17.16 |
2024-09-02 | -17.00 |
2024-08-30 | -15.80 |
2024-08-29 | -16.44 |
2024-08-28 | -16.20 |
2024-08-27 | -15.40 |
2024-08-26 | -15.40 |
2024-08-23 | -15.40 |
2024-08-22 | -15.56 |
2024-08-21 | -15.40 |
2024-08-20 | -15.15 |
2024-08-19 | -14.99 |
2024-08-16 | -15.31 |
2024-08-15 | -15.31 |
2024-08-14 | -15.80 |
2024-08-13 | -15.48 |
2024-08-12 | -15.48 |
2024-08-09 | -15.48 |
2024-08-08 | -15.48 |
2024-08-07 | -15.64 |
2024-08-06 | -14.99 |
2024-08-05 | -14.75 |
2024-08-02 | -13.87 |
2024-08-01 | -13.06 |
2024-07-31 | -12.58 |
2024-07-30 | -14.27 |
2024-07-29 | -13.95 |
2024-07-26 | -13.63 |
2024-07-25 | -13.63 |
2024-07-24 | -13.06 |
2024-07-23 | -12.50 |
2024-07-22 | -10.65 |
2024-07-19 | -10.41 |
2024-07-18 | -11.45 |
2024-07-17 | -11.62 |
2024-07-16 | -12.18 |
2024-07-15 | -12.66 |
2024-07-12 | -12.66 |
2024-07-11 | -13.06 |
2024-07-10 | -13.95 |
2024-07-09 | -13.79 |
2024-07-08 | -14.83 |
2024-07-05 | -14.11 |
2024-07-04 | -13.71 |
2024-07-03 | -13.22 |
2024-07-02 | -13.22 |
2024-06-28 | -13.22 |
2024-06-27 | -13.22 |
2024-06-26 | -13.06 |
2024-06-25 | -13.30 |
2024-06-24 | -12.58 |
2024-06-21 | -12.26 |
2024-06-20 | -12.10 |
2024-06-19 | -11.54 |
2024-06-18 | -11.54 |
2024-06-17 | -11.70 |
2024-06-14 | -11.70 |
2024-06-13 | -11.78 |
2024-06-12 | -11.70 |
2024-06-11 | -11.70 |
2024-06-07 | -10.73 |
2024-06-06 | -10.33 |
2024-06-05 | -10.33 |
2024-06-04 | -10.25 |
2024-06-03 | -10.73 |
2024-05-31 | -10.73 |
2024-05-30 | -10.25 |
2024-05-29 | -9.93 |
2024-05-28 | -9.93 |
2024-05-27 | -9.60 |
2024-05-24 | -10.09 |
2024-05-23 | -8.88 |
2024-05-22 | -8.16 |
2024-05-21 | -8.16 |
2024-05-20 | -8.16 |
2024-05-17 | -8.16 |
2024-05-16 | -9.04 |
2024-05-14 | -9.04 |
2024-05-13 | -9.04 |
2024-05-10 | -9.04 |
2024-05-09 | -9.04 |
2024-05-08 | -9.44 |
2024-05-07 | -8.96 |
2024-05-06 | -8.96 |
2024-05-03 | -8.96 |
2024-05-02 | -8.96 |
2024-04-30 | -10.25 |
2024-04-29 | -10.25 |
2024-04-26 | -11.37 |
2024-04-25 | -12.82 |
2024-04-24 | -12.82 |
2024-04-23 | -12.82 |
2024-04-22 | -12.42 |
2024-04-19 | -12.18 |
2024-04-18 | -11.94 |
2024-04-17 | -12.10 |
2024-04-16 | -12.82 |
2024-04-15 | -12.66 |
2024-04-12 | -13.71 |
2024-04-11 | -12.90 |
2024-04-10 | -12.90 |
2024-04-09 | -12.18 |
2024-04-08 | -12.10 |
2024-04-05 | -11.94 |
2024-04-03 | -11.29 |
2024-04-02 | -11.21 |
2024-03-28 | -12.34 |
2024-03-27 | -12.42 |
2024-03-26 | -11.70 |
2024-03-25 | -11.94 |
2024-03-22 | -11.13 |
2024-03-21 | -10.25 |
2024-03-20 | -10.25 |
2024-03-19 | -10.25 |
2024-03-18 | -10.25 |
2024-03-15 | -10.57 |
2024-03-14 | -10.57 |
2024-03-13 | -10.65 |
2024-03-12 | -10.25 |
2024-03-11 | -10.65 |
2024-03-08 | -11.94 |
2024-03-07 | -11.94 |
2024-03-06 | -11.54 |
2024-03-05 | -11.54 |
2024-03-04 | -12.10 |
2024-03-01 | -12.10 |
2024-02-29 | -12.82 |
2024-02-28 | -13.71 |
2024-02-27 | -12.98 |
2024-02-26 | -13.71 |
2024-02-23 | -13.38 |
2024-02-22 | -13.38 |
2024-02-21 | -14.19 |
2024-02-20 | -15.64 |
2024-02-19 | -15.80 |
2024-02-16 | -15.23 |
2024-02-15 | -16.68 |
2024-02-14 | -16.68 |
2024-02-09 | -17.25 |
2024-02-08 | -16.84 |
2024-02-07 | -17.41 |
2024-02-06 | -17.81 |
2024-02-05 | -21.02 |
2024-02-02 | -21.02 |
2024-02-01 | -20.02 |
2024-01-31 | -20.02 |
2024-01-30 | -19.42 |
2024-01-29 | -17.65 |
2024-01-26 | -17.08 |
2024-01-25 | -17.08 |
2024-01-24 | -17.97 |
2024-01-23 | -19.78 |
2024-01-22 | -20.34 |
2024-01-19 | -18.77 |
2024-01-18 | -19.09 |
2024-01-17 | -19.34 |
2024-01-16 | -18.21 |
2024-01-15 | -18.21 |
2024-01-12 | -17.97 |
2024-01-11 | -17.97 |
2024-01-10 | -18.05 |
2024-01-09 | -17.89 |
2024-01-08 | -17.89 |
2024-01-05 | -16.76 |
2024-01-04 | -16.28 |
2024-01-03 | -15.64 |
2024-01-02 | -15.23 |
2023-12-29 | -14.43 |
2023-12-28 | -14.83 |
2023-12-27 | -16.68 |
2023-12-22 | -16.68 |
2023-12-21 | -16.68 |
2023-12-20 | -17.16 |
2023-12-19 | -16.28 |
2023-12-18 | -16.28 |
2023-12-15 | -15.96 |
2023-12-14 | -15.80 |
2023-12-13 | -15.40 |
2023-12-12 | -14.27 |
2023-12-11 | -14.75 |
2023-12-08 | -14.75 |
2023-12-07 | -14.75 |
2023-12-06 | -14.75 |
2023-12-05 | -14.99 |
2023-12-04 | -13.63 |
2023-12-01 | -13.22 |
2023-11-30 | -12.82 |
2023-11-29 | -12.82 |
2023-11-28 | -11.54 |
2023-11-27 | -11.54 |
2023-11-24 | -11.13 |
2023-11-23 | -10.57 |
2023-11-22 | -10.89 |
2023-11-21 | -10.09 |
2023-11-20 | -10.09 |
2023-11-17 | -10.41 |
2023-11-16 | -10.41 |
2023-11-15 | -9.44 |
2023-11-14 | -10.33 |
2023-11-13 | -10.33 |
2023-11-10 | -10.33 |
2023-11-09 | -9.44 |
2023-11-08 | -9.44 |
2023-11-07 | -9.04 |
2023-11-06 | -9.04 |
2023-11-03 | -10.41 |
2023-11-02 | -10.73 |
2023-11-01 | -10.49 |
2023-10-31 | -10.49 |
2023-10-30 | -10.49 |
2023-10-27 | -10.97 |
2023-10-26 | -12.18 |
2023-10-25 | -12.58 |
2023-10-24 | -12.58 |
2023-10-20 | -11.86 |
2023-10-19 | -11.29 |
2023-10-18 | -9.36 |
2023-10-17 | -9.12 |
2023-10-16 | -9.12 |
2023-10-13 | -8.16 |
2023-10-12 | -7.67 |
2023-10-11 | -8.24 |
2023-10-10 | -8.24 |
2023-10-09 | -7.84 |
2023-10-06 | -8.72 |
2023-10-05 | -9.20 |
2023-10-04 | -9.20 |
2023-10-03 | -8.32 |
2023-09-29 | -6.71 |
2023-09-28 | -7.76 |
2023-09-27 | -7.35 |
2023-09-26 | -7.76 |
2023-09-25 | -6.87 |
2023-09-22 | -6.55 |
2023-09-21 | -7.92 |
2023-09-20 | -7.11 |
2023-09-19 | -7.03 |
2023-09-18 | -7.27 |
2023-09-15 | -7.27 |
2023-09-14 | -6.80 |
2023-09-13 | -6.80 |
2023-09-12 | -6.09 |
2023-09-11 | -6.09 |
2023-09-07 | -6.09 |
2023-09-06 | -4.74 |
2023-09-05 | -4.66 |
2023-09-04 | -4.51 |
2023-08-31 | -5.93 |
2023-08-30 | -5.93 |
2023-08-29 | -5.93 |
2023-08-28 | -6.88 |
2023-08-25 | -7.43 |
2023-08-24 | -7.43 |
2023-08-23 | -7.51 |
2023-08-22 | -6.80 |
2023-08-21 | -6.48 |
2023-08-18 | -5.06 |
2023-08-17 | -4.03 |
2023-08-16 | -4.03 |
2023-08-15 | -3.56 |
2023-08-14 | -3.08 |
2023-08-11 | -2.37 |
2023-08-10 | -0.16 |
2023-08-09 | -0.16 |
2023-08-08 | -0.16 |
2023-08-07 | 0.32 |
2023-08-04 | 0.47 |
2023-08-03 | -0.24 |
2023-08-02 | -0.24 |
2023-08-01 | 0.71 |
2023-07-31 | 0.55 |
2023-07-28 | 0.55 |
2023-07-27 | -2.13 |
2023-07-26 | -2.13 |
2023-07-25 | -2.13 |
2023-07-24 | -5.30 |
2023-07-21 | -4.90 |
2023-07-20 | -4.90 |
2023-07-19 | -4.27 |
2023-07-18 | -4.11 |
2023-07-14 | -3.87 |
2023-07-13 | -3.95 |
2023-07-12 | -5.14 |
2023-07-11 | -5.14 |
2023-07-10 | -5.53 |
2023-07-07 | -5.53 |
2023-07-06 | -5.14 |
2023-07-05 | -4.51 |
2023-07-04 | -4.27 |
2023-07-03 | -4.58 |
2023-06-30 | -5.14 |
2023-06-29 | -5.77 |
2023-06-28 | -5.77 |
2023-06-27 | -5.69 |
2023-06-26 | -6.01 |
2023-06-23 | -5.53 |
2023-06-21 | -4.27 |
2023-06-20 | -2.85 |
2023-06-19 | -2.77 |
2023-06-16 | -3.00 |
2023-06-15 | -3.32 |
2023-06-14 | -5.06 |
2023-06-13 | -5.14 |
2023-06-12 | -5.61 |
2023-06-09 | -6.09 |
2023-06-08 | -6.48 |
2023-06-07 | -7.04 |
2023-06-06 | -6.09 |
2023-06-05 | -5.45 |
2023-06-02 | -5.53 |
2023-06-01 | -6.32 |
2023-05-31 | -6.32 |
2023-05-30 | -5.77 |
2023-05-29 | -5.77 |
2023-05-25 | -5.45 |
2023-05-24 | -5.06 |
2023-05-23 | -3.64 |
2023-05-22 | -2.61 |
2023-05-19 | -2.85 |
2023-05-18 | -2.85 |
2023-05-17 | -2.77 |
2023-05-16 | -2.21 |
2023-05-15 | -2.37 |
2023-05-12 | -2.77 |
2023-05-11 | -1.58 |
2023-05-10 | -1.42 |
2023-05-09 | -0.16 |
2023-05-08 | -0.08 |
2023-05-05 | -0.71 |
2023-05-04 | -0.71 |
2023-05-03 | -1.34 |
2023-05-02 | -0.55 |
2023-04-28 | -0.95 |
2023-04-27 | -1.90 |
2023-04-26 | -1.90 |
2023-04-25 | -1.90 |
2023-04-24 | -1.19 |
2023-04-21 | -0.16 |
2023-04-20 | 1.90 |
2023-04-19 | 2.37 |
2023-04-18 | 2.53 |
2023-04-17 | 2.37 |
2023-04-14 | 0.95 |
2023-04-13 | 0.95 |
2023-04-12 | 1.26 |
2023-04-11 | 1.26 |
2023-04-06 | 1.26 |
2023-04-04 | 1.19 |
2023-04-03 | 1.11 |
2023-03-31 | 0.00 |
2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy