Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 83038  2023-03-30    
Stock 1: 83038 Hang Seng Stock Connect China A Low Carbon Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
83038
%
2025-08-27 15.27
2025-08-26 17.24
2025-08-25 17.24
2025-08-22 15.76
2025-08-21 13.13
2025-08-20 12.40
2025-08-19 11.58
2025-08-18 11.58
2025-08-15 10.51
2025-08-14 9.93
2025-08-13 9.85
2025-08-12 9.20
2025-08-11 8.87
2025-08-08 8.62
2025-08-07 8.62
2025-08-06 8.62
2025-08-05 8.13
2025-08-04 7.15
2025-08-01 7.15
2025-07-31 7.88
2025-07-30 9.28
2025-07-29 9.28
2025-07-28 8.79
2025-07-25 8.79
2025-07-24 8.79
2025-07-23 8.62
2025-07-22 8.05
2025-07-21 7.47
2025-07-18 7.06
2025-07-17 6.24
2025-07-16 6.08
2025-07-15 6.24
2025-07-14 6.24
2025-07-11 6.16
2025-07-10 6.16
2025-07-09 5.26
2025-07-08 5.18
2025-07-07 4.85
2025-07-04 4.85
2025-07-03 4.77
2025-07-02 3.95
2025-06-30 3.37
2025-06-27 3.37
2025-06-26 3.86
2025-06-25 3.86
2025-06-24 2.14
2025-06-23 1.07
2025-06-20 1.07
2025-06-19 1.07
2025-06-18 1.57
2025-06-17 1.40
2025-06-16 1.32
2025-06-13 1.48
2025-06-12 1.89
2025-06-11 1.89
2025-06-10 1.48
2025-06-09 1.73
2025-06-06 1.16
2025-06-05 1.16
2025-06-04 0.83
2025-06-03 0.50
2025-06-02 -0.57
2025-05-30 0.66
2025-05-29 0.66
2025-05-28 0.58
2025-05-27 0.91
2025-05-26 1.32
2025-05-23 1.98
2025-05-22 2.22
2025-05-21 2.22
2025-05-20 1.81
2025-05-19 1.81
2025-05-16 1.98
2025-05-15 2.47
2025-05-14 2.88
2025-05-13 2.14
2025-05-12 3.21
2025-05-09 0.17
2025-05-08 0.09
2025-05-07 -0.40
2025-05-06 -0.81
2025-05-02 -0.40
2025-04-30 -1.39
2025-04-29 -1.30
2025-04-28 -1.30
2025-04-25 -1.30
2025-04-24 -1.30
2025-04-23 -1.30
2025-04-22 -1.55
2025-04-17 -2.04
2025-04-16 -2.62
2025-04-15 -1.88
2025-04-14 -1.96
2025-04-11 -2.37
2025-04-10 -3.11
2025-04-09 -3.60
2025-04-08 -5.57
2025-04-07 -10.33
2025-04-03 1.16
2025-04-02 1.65
2025-04-01 1.65
2025-03-31 1.81
2025-03-28 2.55
2025-03-27 2.63
2025-03-26 2.63
2025-03-25 2.63
2025-03-24 2.63
2025-03-21 2.39
2025-03-20 4.19
2025-03-19 4.85
2025-03-18 4.68
2025-03-17 4.68
2025-03-14 4.68
2025-03-13 2.30
2025-03-12 2.80
2025-03-11 2.80
2025-03-10 2.80
2025-03-07 3.13
2025-03-06 3.13
2025-03-05 1.73
2025-03-04 1.65
2025-03-03 1.89
2025-02-28 1.98
2025-02-27 3.21
2025-02-26 3.04
2025-02-25 2.80
2025-02-24 3.54
2025-02-21 3.54
2025-02-20 2.80
2025-02-19 2.80
2025-02-18 2.55
2025-02-17 3.13
2025-02-14 3.45
2025-02-13 1.73
2025-02-12 2.14
2025-02-11 1.40
2025-02-10 1.40
2025-02-07 1.24
2025-02-06 -0.16
2025-02-05 -0.89
2025-02-04 -0.07
2025-02-03 -1.22
2025-01-28 -0.48
2025-01-27 -0.57
2025-01-24 -0.57
2025-01-23 -1.22
2025-01-22 -1.22
2025-01-21 -0.40
2025-01-20 -0.40
2025-01-17 -1.14
2025-01-16 -1.14
2025-01-15 -1.14
2025-01-14 -0.98
2025-01-13 -3.27
2025-01-10 -3.03
2025-01-09 -1.80
2025-01-08 -1.63
2025-01-07 -1.63
2025-01-06 -2.78
2025-01-03 -2.70
2025-01-02 -1.55
2024-12-31 2.63
2024-12-30 2.88
2024-12-27 2.47
2024-12-24 2.14
2024-12-23 1.40
2024-12-20 1.24
2024-12-19 1.24
2024-12-18 1.16
2024-12-17 0.75
2024-12-16 0.75
2024-12-13 1.32
2024-12-12 2.80
2024-12-11 2.80
2024-12-10 2.80
2024-12-09 6.65
2024-12-06 1.89
2024-12-05 1.16
2024-12-04 1.24
2024-12-03 1.40
2024-12-02 1.24
2024-11-29 0.17
2024-11-28 -0.16
2024-11-27 0.50
2024-11-26 -1.39
2024-11-25 -1.14
2024-11-22 -0.24
2024-11-21 2.30
2024-11-20 2.14
2024-11-19 1.73
2024-11-18 1.40
2024-11-15 1.65
2024-11-14 4.11
2024-11-13 6.00
2024-11-12 5.34
2024-11-11 6.41
2024-11-08 6.24
2024-11-07 7.80
2024-11-06 4.11
2024-11-05 4.27
2024-11-04 1.32
2024-11-01 0.17
2024-10-31 0.34
2024-10-30 0.42
2024-10-29 1.48
2024-10-28 1.89
2024-10-25 1.89
2024-10-24 1.40
2024-10-23 2.30
2024-10-22 2.14
2024-10-21 2.14
2024-10-18 2.47
2024-10-17 -2.04
2024-10-16 -0.65
2024-10-15 -0.24
2024-10-14 2.22
2024-10-10 4.03
2024-10-09 0.09
2024-10-08 13.22
2024-10-07 17.32
2024-10-04 13.05
2024-10-03 10.59
2024-10-02 9.93
2024-09-30 1.48
2024-09-27 -4.50
2024-09-26 -8.44
2024-09-25 -13.45
2024-09-24 -14.19
2024-09-23 -18.25
2024-09-20 -18.45
2024-09-19 -18.45
2024-09-17 -19.09
2024-09-16 -19.26
2024-09-13 -19.26
2024-09-12 -18.77
2024-09-11 -18.69
2024-09-10 -18.69
2024-09-09 -18.53
2024-09-05 -17.25
2024-09-04 -17.25
2024-09-03 -17.16
2024-09-02 -17.00
2024-08-30 -15.80
2024-08-29 -16.44
2024-08-28 -16.20
2024-08-27 -15.40
2024-08-26 -15.40
2024-08-23 -15.40
2024-08-22 -15.56
2024-08-21 -15.40
2024-08-20 -15.15
2024-08-19 -14.99
2024-08-16 -15.31
2024-08-15 -15.31
2024-08-14 -15.80
2024-08-13 -15.48
2024-08-12 -15.48
2024-08-09 -15.48
2024-08-08 -15.48
2024-08-07 -15.64
2024-08-06 -14.99
2024-08-05 -14.75
2024-08-02 -13.87
2024-08-01 -13.06
2024-07-31 -12.58
2024-07-30 -14.27
2024-07-29 -13.95
2024-07-26 -13.63
2024-07-25 -13.63
2024-07-24 -13.06
2024-07-23 -12.50
2024-07-22 -10.65
2024-07-19 -10.41
2024-07-18 -11.45
2024-07-17 -11.62
2024-07-16 -12.18
2024-07-15 -12.66
2024-07-12 -12.66
2024-07-11 -13.06
2024-07-10 -13.95
2024-07-09 -13.79
2024-07-08 -14.83
2024-07-05 -14.11
2024-07-04 -13.71
2024-07-03 -13.22
2024-07-02 -13.22
2024-06-28 -13.22
2024-06-27 -13.22
2024-06-26 -13.06
2024-06-25 -13.30
2024-06-24 -12.58
2024-06-21 -12.26
2024-06-20 -12.10
2024-06-19 -11.54
2024-06-18 -11.54
2024-06-17 -11.70
2024-06-14 -11.70
2024-06-13 -11.78
2024-06-12 -11.70
2024-06-11 -11.70
2024-06-07 -10.73
2024-06-06 -10.33
2024-06-05 -10.33
2024-06-04 -10.25
2024-06-03 -10.73
2024-05-31 -10.73
2024-05-30 -10.25
2024-05-29 -9.93
2024-05-28 -9.93
2024-05-27 -9.60
2024-05-24 -10.09
2024-05-23 -8.88
2024-05-22 -8.16
2024-05-21 -8.16
2024-05-20 -8.16
2024-05-17 -8.16
2024-05-16 -9.04
2024-05-14 -9.04
2024-05-13 -9.04
2024-05-10 -9.04
2024-05-09 -9.04
2024-05-08 -9.44
2024-05-07 -8.96
2024-05-06 -8.96
2024-05-03 -8.96
2024-05-02 -8.96
2024-04-30 -10.25
2024-04-29 -10.25
2024-04-26 -11.37
2024-04-25 -12.82
2024-04-24 -12.82
2024-04-23 -12.82
2024-04-22 -12.42
2024-04-19 -12.18
2024-04-18 -11.94
2024-04-17 -12.10
2024-04-16 -12.82
2024-04-15 -12.66
2024-04-12 -13.71
2024-04-11 -12.90
2024-04-10 -12.90
2024-04-09 -12.18
2024-04-08 -12.10
2024-04-05 -11.94
2024-04-03 -11.29
2024-04-02 -11.21
2024-03-28 -12.34
2024-03-27 -12.42
2024-03-26 -11.70
2024-03-25 -11.94
2024-03-22 -11.13
2024-03-21 -10.25
2024-03-20 -10.25
2024-03-19 -10.25
2024-03-18 -10.25
2024-03-15 -10.57
2024-03-14 -10.57
2024-03-13 -10.65
2024-03-12 -10.25
2024-03-11 -10.65
2024-03-08 -11.94
2024-03-07 -11.94
2024-03-06 -11.54
2024-03-05 -11.54
2024-03-04 -12.10
2024-03-01 -12.10
2024-02-29 -12.82
2024-02-28 -13.71
2024-02-27 -12.98
2024-02-26 -13.71
2024-02-23 -13.38
2024-02-22 -13.38
2024-02-21 -14.19
2024-02-20 -15.64
2024-02-19 -15.80
2024-02-16 -15.23
2024-02-15 -16.68
2024-02-14 -16.68
2024-02-09 -17.25
2024-02-08 -16.84
2024-02-07 -17.41
2024-02-06 -17.81
2024-02-05 -21.02
2024-02-02 -21.02
2024-02-01 -20.02
2024-01-31 -20.02
2024-01-30 -19.42
2024-01-29 -17.65
2024-01-26 -17.08
2024-01-25 -17.08
2024-01-24 -17.97
2024-01-23 -19.78
2024-01-22 -20.34
2024-01-19 -18.77
2024-01-18 -19.09
2024-01-17 -19.34
2024-01-16 -18.21
2024-01-15 -18.21
2024-01-12 -17.97
2024-01-11 -17.97
2024-01-10 -18.05
2024-01-09 -17.89
2024-01-08 -17.89
2024-01-05 -16.76
2024-01-04 -16.28
2024-01-03 -15.64
2024-01-02 -15.23
2023-12-29 -14.43
2023-12-28 -14.83
2023-12-27 -16.68
2023-12-22 -16.68
2023-12-21 -16.68
2023-12-20 -17.16
2023-12-19 -16.28
2023-12-18 -16.28
2023-12-15 -15.96
2023-12-14 -15.80
2023-12-13 -15.40
2023-12-12 -14.27
2023-12-11 -14.75
2023-12-08 -14.75
2023-12-07 -14.75
2023-12-06 -14.75
2023-12-05 -14.99
2023-12-04 -13.63
2023-12-01 -13.22
2023-11-30 -12.82
2023-11-29 -12.82
2023-11-28 -11.54
2023-11-27 -11.54
2023-11-24 -11.13
2023-11-23 -10.57
2023-11-22 -10.89
2023-11-21 -10.09
2023-11-20 -10.09
2023-11-17 -10.41
2023-11-16 -10.41
2023-11-15 -9.44
2023-11-14 -10.33
2023-11-13 -10.33
2023-11-10 -10.33
2023-11-09 -9.44
2023-11-08 -9.44
2023-11-07 -9.04
2023-11-06 -9.04
2023-11-03 -10.41
2023-11-02 -10.73
2023-11-01 -10.49
2023-10-31 -10.49
2023-10-30 -10.49
2023-10-27 -10.97
2023-10-26 -12.18
2023-10-25 -12.58
2023-10-24 -12.58
2023-10-20 -11.86
2023-10-19 -11.29
2023-10-18 -9.36
2023-10-17 -9.12
2023-10-16 -9.12
2023-10-13 -8.16
2023-10-12 -7.67
2023-10-11 -8.24
2023-10-10 -8.24
2023-10-09 -7.84
2023-10-06 -8.72
2023-10-05 -9.20
2023-10-04 -9.20
2023-10-03 -8.32
2023-09-29 -6.71
2023-09-28 -7.76
2023-09-27 -7.35
2023-09-26 -7.76
2023-09-25 -6.87
2023-09-22 -6.55
2023-09-21 -7.92
2023-09-20 -7.11
2023-09-19 -7.03
2023-09-18 -7.27
2023-09-15 -7.27
2023-09-14 -6.80
2023-09-13 -6.80
2023-09-12 -6.09
2023-09-11 -6.09
2023-09-07 -6.09
2023-09-06 -4.74
2023-09-05 -4.66
2023-09-04 -4.51
2023-08-31 -5.93
2023-08-30 -5.93
2023-08-29 -5.93
2023-08-28 -6.88
2023-08-25 -7.43
2023-08-24 -7.43
2023-08-23 -7.51
2023-08-22 -6.80
2023-08-21 -6.48
2023-08-18 -5.06
2023-08-17 -4.03
2023-08-16 -4.03
2023-08-15 -3.56
2023-08-14 -3.08
2023-08-11 -2.37
2023-08-10 -0.16
2023-08-09 -0.16
2023-08-08 -0.16
2023-08-07 0.32
2023-08-04 0.47
2023-08-03 -0.24
2023-08-02 -0.24
2023-08-01 0.71
2023-07-31 0.55
2023-07-28 0.55
2023-07-27 -2.13
2023-07-26 -2.13
2023-07-25 -2.13
2023-07-24 -5.30
2023-07-21 -4.90
2023-07-20 -4.90
2023-07-19 -4.27
2023-07-18 -4.11
2023-07-14 -3.87
2023-07-13 -3.95
2023-07-12 -5.14
2023-07-11 -5.14
2023-07-10 -5.53
2023-07-07 -5.53
2023-07-06 -5.14
2023-07-05 -4.51
2023-07-04 -4.27
2023-07-03 -4.58
2023-06-30 -5.14
2023-06-29 -5.77
2023-06-28 -5.77
2023-06-27 -5.69
2023-06-26 -6.01
2023-06-23 -5.53
2023-06-21 -4.27
2023-06-20 -2.85
2023-06-19 -2.77
2023-06-16 -3.00
2023-06-15 -3.32
2023-06-14 -5.06
2023-06-13 -5.14
2023-06-12 -5.61
2023-06-09 -6.09
2023-06-08 -6.48
2023-06-07 -7.04
2023-06-06 -6.09
2023-06-05 -5.45
2023-06-02 -5.53
2023-06-01 -6.32
2023-05-31 -6.32
2023-05-30 -5.77
2023-05-29 -5.77
2023-05-25 -5.45
2023-05-24 -5.06
2023-05-23 -3.64
2023-05-22 -2.61
2023-05-19 -2.85
2023-05-18 -2.85
2023-05-17 -2.77
2023-05-16 -2.21
2023-05-15 -2.37
2023-05-12 -2.77
2023-05-11 -1.58
2023-05-10 -1.42
2023-05-09 -0.16
2023-05-08 -0.08
2023-05-05 -0.71
2023-05-04 -0.71
2023-05-03 -1.34
2023-05-02 -0.55
2023-04-28 -0.95
2023-04-27 -1.90
2023-04-26 -1.90
2023-04-25 -1.90
2023-04-24 -1.19
2023-04-21 -0.16
2023-04-20 1.90
2023-04-19 2.37
2023-04-18 2.53
2023-04-17 2.37
2023-04-14 0.95
2023-04-13 0.95
2023-04-12 1.26
2023-04-11 1.26
2023-04-06 1.26
2023-04-04 1.19
2023-04-03 1.11
2023-03-31 0.00
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top