Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03038 | 2023-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3038 % |
|---|---|
| 2025-08-19 | 6.18 |
| 2025-08-18 | 6.47 |
| 2025-08-15 | 5.39 |
| 2025-08-14 | 5.32 |
| 2025-08-13 | 5.32 |
| 2025-08-12 | 4.38 |
| 2025-08-11 | 4.24 |
| 2025-08-08 | 3.88 |
| 2025-08-07 | 3.88 |
| 2025-08-06 | 3.88 |
| 2025-08-05 | 3.45 |
| 2025-08-04 | 2.73 |
| 2025-08-01 | 2.23 |
| 2025-07-31 | 3.09 |
| 2025-07-30 | 4.81 |
| 2025-07-29 | 4.81 |
| 2025-07-28 | 4.81 |
| 2025-07-25 | 4.81 |
| 2025-07-24 | 4.88 |
| 2025-07-23 | 4.31 |
| 2025-07-22 | 3.81 |
| 2025-07-21 | 3.23 |
| 2025-07-18 | 2.51 |
| 2025-07-17 | 1.94 |
| 2025-07-16 | 1.65 |
| 2025-07-15 | 2.23 |
| 2025-07-14 | 1.94 |
| 2025-07-11 | 1.79 |
| 2025-07-10 | 1.79 |
| 2025-07-09 | 0.93 |
| 2025-07-08 | 0.93 |
| 2025-07-07 | 0.64 |
| 2025-07-04 | 0.64 |
| 2025-07-03 | 0.64 |
| 2025-07-02 | -0.15 |
| 2025-06-30 | -0.65 |
| 2025-06-27 | -0.79 |
| 2025-06-26 | -0.22 |
| 2025-06-25 | -0.22 |
| 2025-06-24 | -1.87 |
| 2025-06-23 | -2.95 |
| 2025-06-20 | -2.95 |
| 2025-06-19 | -3.24 |
| 2025-06-18 | -2.74 |
| 2025-06-17 | -2.74 |
| 2025-06-16 | -2.95 |
| 2025-06-13 | -2.81 |
| 2025-06-12 | -2.52 |
| 2025-06-11 | -2.52 |
| 2025-06-10 | -2.95 |
| 2025-06-09 | -2.52 |
| 2025-06-06 | -3.02 |
| 2025-06-05 | -3.02 |
| 2025-06-04 | -3.45 |
| 2025-06-03 | -3.89 |
| 2025-06-02 | -5.32 |
| 2025-05-30 | -3.89 |
| 2025-05-29 | -3.89 |
| 2025-05-28 | -3.96 |
| 2025-05-27 | -3.81 |
| 2025-05-26 | -3.24 |
| 2025-05-23 | -2.81 |
| 2025-05-22 | -2.59 |
| 2025-05-21 | -2.59 |
| 2025-05-20 | -3.24 |
| 2025-05-19 | -3.45 |
| 2025-05-16 | -3.45 |
| 2025-05-15 | -2.88 |
| 2025-05-14 | -2.38 |
| 2025-05-13 | -3.02 |
| 2025-05-12 | -2.23 |
| 2025-05-09 | -5.75 |
| 2025-05-08 | -5.75 |
| 2025-05-07 | -6.33 |
| 2025-05-06 | -6.76 |
| 2025-05-02 | -6.76 |
| 2025-04-30 | -7.77 |
| 2025-04-29 | -7.77 |
| 2025-04-28 | -8.05 |
| 2025-04-25 | -8.05 |
| 2025-04-24 | -8.13 |
| 2025-04-23 | -8.13 |
| 2025-04-22 | -8.56 |
| 2025-04-17 | -8.77 |
| 2025-04-16 | -8.92 |
| 2025-04-15 | -8.85 |
| 2025-04-14 | -8.85 |
| 2025-04-11 | -9.21 |
| 2025-04-10 | -10.21 |
| 2025-04-09 | -11.43 |
| 2025-04-08 | -12.66 |
| 2025-04-07 | -16.68 |
| 2025-04-03 | -5.83 |
| 2025-04-02 | -4.89 |
| 2025-04-01 | -4.89 |
| 2025-03-31 | -4.46 |
| 2025-03-28 | -4.10 |
| 2025-03-27 | -3.74 |
| 2025-03-26 | -3.74 |
| 2025-03-25 | -3.74 |
| 2025-03-24 | -3.74 |
| 2025-03-21 | -3.96 |
| 2025-03-20 | -2.23 |
| 2025-03-19 | -1.30 |
| 2025-03-18 | -1.44 |
| 2025-03-17 | -1.44 |
| 2025-03-14 | -1.44 |
| 2025-03-13 | -3.45 |
| 2025-03-12 | -3.45 |
| 2025-03-11 | -3.45 |
| 2025-03-10 | -3.60 |
| 2025-03-07 | -3.02 |
| 2025-03-06 | -3.02 |
| 2025-03-05 | -4.60 |
| 2025-03-04 | -4.96 |
| 2025-03-03 | -4.89 |
| 2025-02-28 | -4.68 |
| 2025-02-27 | -2.74 |
| 2025-02-26 | -2.74 |
| 2025-02-25 | -3.81 |
| 2025-02-24 | -2.74 |
| 2025-02-21 | -2.74 |
| 2025-02-20 | -3.74 |
| 2025-02-19 | -3.89 |
| 2025-02-18 | -3.89 |
| 2025-02-17 | -3.09 |
| 2025-02-14 | -3.02 |
| 2025-02-13 | -4.82 |
| 2025-02-12 | -4.68 |
| 2025-02-11 | -5.32 |
| 2025-02-10 | -5.25 |
| 2025-02-07 | -5.25 |
| 2025-02-06 | -6.62 |
| 2025-02-05 | -7.41 |
| 2025-02-04 | -6.62 |
| 2025-02-03 | -7.91 |
| 2025-01-28 | -6.47 |
| 2025-01-27 | -6.55 |
| 2025-01-24 | -6.47 |
| 2025-01-23 | -7.55 |
| 2025-01-22 | -7.55 |
| 2025-01-21 | -7.12 |
| 2025-01-20 | -7.48 |
| 2025-01-17 | -8.49 |
| 2025-01-16 | -8.49 |
| 2025-01-15 | -8.13 |
| 2025-01-14 | -7.98 |
| 2025-01-13 | -10.21 |
| 2025-01-10 | -10.14 |
| 2025-01-09 | -9.06 |
| 2025-01-08 | -9.21 |
| 2025-01-07 | -8.77 |
| 2025-01-06 | -10.28 |
| 2025-01-03 | -9.71 |
| 2025-01-02 | -8.41 |
| 2024-12-31 | -4.53 |
| 2024-12-30 | -4.32 |
| 2024-12-27 | -4.82 |
| 2024-12-24 | -5.04 |
| 2024-12-23 | -5.47 |
| 2024-12-20 | -5.47 |
| 2024-12-19 | -5.54 |
| 2024-12-18 | -5.54 |
| 2024-12-17 | -5.75 |
| 2024-12-16 | -5.75 |
| 2024-12-13 | -5.25 |
| 2024-12-12 | -3.53 |
| 2024-12-11 | -3.96 |
| 2024-12-10 | -3.24 |
| 2024-12-09 | -0.15 |
| 2024-12-06 | -4.32 |
| 2024-12-05 | -5.40 |
| 2024-12-04 | -5.47 |
| 2024-12-03 | -5.47 |
| 2024-12-02 | -5.18 |
| 2024-11-29 | -5.18 |
| 2024-11-28 | -6.19 |
| 2024-11-27 | -5.61 |
| 2024-11-26 | -7.34 |
| 2024-11-25 | -7.12 |
| 2024-11-22 | -6.26 |
| 2024-11-21 | -3.67 |
| 2024-11-20 | -3.74 |
| 2024-11-19 | -4.03 |
| 2024-11-18 | -4.32 |
| 2024-11-15 | -4.03 |
| 2024-11-14 | -2.09 |
| 2024-11-13 | -0.00 |
| 2024-11-12 | -0.87 |
| 2024-11-11 | 0.72 |
| 2024-11-08 | 0.86 |
| 2024-11-07 | 1.87 |
| 2024-11-06 | -1.15 |
| 2024-11-05 | -0.00 |
| 2024-11-04 | -2.81 |
| 2024-11-01 | -4.17 |
| 2024-10-31 | -4.17 |
| 2024-10-30 | -4.17 |
| 2024-10-29 | -3.53 |
| 2024-10-28 | -2.66 |
| 2024-10-25 | -2.66 |
| 2024-10-24 | -3.02 |
| 2024-10-23 | -2.38 |
| 2024-10-22 | -2.38 |
| 2024-10-21 | -2.81 |
| 2024-10-18 | -2.02 |
| 2024-10-17 | -6.62 |
| 2024-10-16 | -4.96 |
| 2024-10-15 | -4.89 |
| 2024-10-14 | -1.66 |
| 2024-10-10 | 0.14 |
| 2024-10-09 | -2.88 |
| 2024-10-08 | 9.49 |
| 2024-10-07 | 12.86 |
| 2024-10-04 | 9.13 |
| 2024-10-03 | 7.04 |
| 2024-10-02 | 6.47 |
| 2024-09-30 | -1.73 |
| 2024-09-27 | -6.98 |
| 2024-09-26 | -11.00 |
| 2024-09-25 | -15.82 |
| 2024-09-24 | -17.11 |
| 2024-09-23 | -20.92 |
| 2024-09-20 | -21.28 |
| 2024-09-19 | -21.43 |
| 2024-09-17 | -22.20 |
| 2024-09-16 | -22.34 |
| 2024-09-13 | -22.34 |
| 2024-09-12 | -22.34 |
| 2024-09-11 | -21.92 |
| 2024-09-10 | -21.92 |
| 2024-09-09 | -21.85 |
| 2024-09-05 | -20.37 |
| 2024-09-04 | -20.37 |
| 2024-09-03 | -20.30 |
| 2024-09-02 | -20.30 |
| 2024-08-30 | -18.82 |
| 2024-08-29 | -19.74 |
| 2024-08-28 | -19.74 |
| 2024-08-27 | -19.03 |
| 2024-08-26 | -19.03 |
| 2024-08-23 | -19.03 |
| 2024-08-22 | -19.17 |
| 2024-08-21 | -18.96 |
| 2024-08-20 | -18.68 |
| 2024-08-19 | -18.68 |
| 2024-08-16 | -19.31 |
| 2024-08-15 | -19.31 |
| 2024-08-14 | -19.59 |
| 2024-08-13 | -19.52 |
| 2024-08-12 | -19.52 |
| 2024-08-09 | -19.38 |
| 2024-08-08 | -19.38 |
| 2024-08-07 | -19.38 |
| 2024-08-06 | -18.75 |
| 2024-08-05 | -18.68 |
| 2024-08-02 | -18.40 |
| 2024-08-01 | -17.97 |
| 2024-07-31 | -17.13 |
| 2024-07-30 | -19.17 |
| 2024-07-29 | -18.82 |
| 2024-07-26 | -18.33 |
| 2024-07-25 | -18.33 |
| 2024-07-24 | -18.33 |
| 2024-07-23 | -17.76 |
| 2024-07-22 | -16.21 |
| 2024-07-19 | -15.86 |
| 2024-07-18 | -16.71 |
| 2024-07-17 | -16.92 |
| 2024-07-16 | -17.55 |
| 2024-07-15 | -17.90 |
| 2024-07-12 | -17.90 |
| 2024-07-11 | -18.40 |
| 2024-07-10 | -19.38 |
| 2024-07-09 | -19.38 |
| 2024-07-08 | -19.88 |
| 2024-07-05 | -19.24 |
| 2024-07-04 | -18.96 |
| 2024-07-03 | -18.61 |
| 2024-07-02 | -18.61 |
| 2024-06-28 | -18.61 |
| 2024-06-27 | -18.61 |
| 2024-06-26 | -18.40 |
| 2024-06-25 | -18.47 |
| 2024-06-24 | -17.97 |
| 2024-06-21 | -17.69 |
| 2024-06-20 | -17.48 |
| 2024-06-19 | -16.78 |
| 2024-06-18 | -16.78 |
| 2024-06-17 | -16.92 |
| 2024-06-14 | -16.92 |
| 2024-06-13 | -17.13 |
| 2024-06-12 | -17.13 |
| 2024-06-11 | -17.13 |
| 2024-06-07 | -15.72 |
| 2024-06-06 | -15.30 |
| 2024-06-05 | -15.23 |
| 2024-06-04 | -15.23 |
| 2024-06-03 | -15.72 |
| 2024-05-31 | -15.72 |
| 2024-05-30 | -15.37 |
| 2024-05-29 | -15.08 |
| 2024-05-28 | -15.08 |
| 2024-05-27 | -14.73 |
| 2024-05-24 | -15.23 |
| 2024-05-23 | -14.03 |
| 2024-05-22 | -13.18 |
| 2024-05-21 | -13.18 |
| 2024-05-20 | -13.11 |
| 2024-05-17 | -13.11 |
| 2024-05-16 | -13.75 |
| 2024-05-14 | -13.75 |
| 2024-05-13 | -13.75 |
| 2024-05-10 | -13.75 |
| 2024-05-09 | -13.75 |
| 2024-05-08 | -14.24 |
| 2024-05-07 | -13.39 |
| 2024-05-06 | -13.39 |
| 2024-05-03 | -13.39 |
| 2024-05-02 | -13.96 |
| 2024-04-30 | -15.08 |
| 2024-04-29 | -15.08 |
| 2024-04-26 | -16.21 |
| 2024-04-25 | -17.27 |
| 2024-04-24 | -17.27 |
| 2024-04-23 | -17.27 |
| 2024-04-22 | -16.92 |
| 2024-04-19 | -16.92 |
| 2024-04-18 | -16.63 |
| 2024-04-17 | -16.71 |
| 2024-04-16 | -17.83 |
| 2024-04-15 | -17.41 |
| 2024-04-12 | -18.40 |
| 2024-04-11 | -18.11 |
| 2024-04-10 | -18.11 |
| 2024-04-09 | -17.13 |
| 2024-04-08 | -16.78 |
| 2024-04-05 | -16.14 |
| 2024-04-03 | -16.28 |
| 2024-04-02 | -16.28 |
| 2024-03-28 | -17.06 |
| 2024-03-27 | -17.06 |
| 2024-03-26 | -16.28 |
| 2024-03-25 | -16.28 |
| 2024-03-22 | -16.14 |
| 2024-03-21 | -14.73 |
| 2024-03-20 | -14.73 |
| 2024-03-19 | -14.73 |
| 2024-03-18 | -14.66 |
| 2024-03-15 | -14.87 |
| 2024-03-14 | -14.87 |
| 2024-03-13 | -14.66 |
| 2024-03-12 | -14.31 |
| 2024-03-11 | -14.80 |
| 2024-03-08 | -16.21 |
| 2024-03-07 | -16.21 |
| 2024-03-06 | -15.79 |
| 2024-03-05 | -15.79 |
| 2024-03-04 | -16.21 |
| 2024-03-01 | -16.21 |
| 2024-02-29 | -16.92 |
| 2024-02-28 | -17.90 |
| 2024-02-27 | -17.20 |
| 2024-02-26 | -17.69 |
| 2024-02-23 | -17.41 |
| 2024-02-22 | -17.48 |
| 2024-02-21 | -18.11 |
| 2024-02-20 | -19.38 |
| 2024-02-19 | -19.67 |
| 2024-02-16 | -19.31 |
| 2024-02-15 | -21.00 |
| 2024-02-14 | -21.22 |
| 2024-02-09 | -21.22 |
| 2024-02-08 | -20.86 |
| 2024-02-07 | -21.07 |
| 2024-02-06 | -21.92 |
| 2024-02-05 | -24.67 |
| 2024-02-02 | -24.60 |
| 2024-02-01 | -23.82 |
| 2024-01-31 | -23.82 |
| 2024-01-30 | -23.19 |
| 2024-01-29 | -21.57 |
| 2024-01-26 | -21.00 |
| 2024-01-25 | -20.79 |
| 2024-01-24 | -21.64 |
| 2024-01-23 | -23.40 |
| 2024-01-22 | -23.75 |
| 2024-01-19 | -22.62 |
| 2024-01-18 | -23.05 |
| 2024-01-17 | -23.40 |
| 2024-01-16 | -21.92 |
| 2024-01-15 | -21.92 |
| 2024-01-12 | -21.85 |
| 2024-01-11 | -21.85 |
| 2024-01-10 | -21.85 |
| 2024-01-09 | -21.64 |
| 2024-01-08 | -21.64 |
| 2024-01-05 | -20.44 |
| 2024-01-04 | -20.02 |
| 2024-01-03 | -19.03 |
| 2024-01-02 | -18.54 |
| 2023-12-29 | -17.62 |
| 2023-12-28 | -17.97 |
| 2023-12-27 | -20.16 |
| 2023-12-22 | -20.16 |
| 2023-12-21 | -20.16 |
| 2023-12-20 | -20.58 |
| 2023-12-19 | -20.02 |
| 2023-12-18 | -19.81 |
| 2023-12-15 | -19.38 |
| 2023-12-14 | -19.38 |
| 2023-12-13 | -19.38 |
| 2023-12-12 | -18.61 |
| 2023-12-11 | -18.82 |
| 2023-12-08 | -18.96 |
| 2023-12-07 | -19.10 |
| 2023-12-06 | -18.82 |
| 2023-12-05 | -18.47 |
| 2023-12-04 | -16.92 |
| 2023-12-01 | -16.71 |
| 2023-11-30 | -16.14 |
| 2023-11-29 | -16.14 |
| 2023-11-28 | -15.65 |
| 2023-11-27 | -15.65 |
| 2023-11-24 | -15.23 |
| 2023-11-23 | -14.52 |
| 2023-11-22 | -14.80 |
| 2023-11-21 | -14.59 |
| 2023-11-20 | -15.16 |
| 2023-11-17 | -15.58 |
| 2023-11-16 | -15.58 |
| 2023-11-15 | -15.01 |
| 2023-11-14 | -15.72 |
| 2023-11-13 | -15.72 |
| 2023-11-10 | -15.72 |
| 2023-11-09 | -14.80 |
| 2023-11-08 | -14.80 |
| 2023-11-07 | -14.52 |
| 2023-11-06 | -14.52 |
| 2023-11-03 | -16.21 |
| 2023-11-02 | -16.56 |
| 2023-11-01 | -16.21 |
| 2023-10-31 | -16.21 |
| 2023-10-30 | -16.21 |
| 2023-10-27 | -16.71 |
| 2023-10-26 | -17.83 |
| 2023-10-25 | -18.11 |
| 2023-10-24 | -18.11 |
| 2023-10-20 | -17.62 |
| 2023-10-19 | -16.99 |
| 2023-10-18 | -15.01 |
| 2023-10-17 | -14.87 |
| 2023-10-16 | -14.87 |
| 2023-10-13 | -13.82 |
| 2023-10-12 | -13.39 |
| 2023-10-11 | -13.82 |
| 2023-10-10 | -13.82 |
| 2023-10-09 | -13.32 |
| 2023-10-06 | -13.89 |
| 2023-10-05 | -15.01 |
| 2023-10-04 | -15.01 |
| 2023-10-03 | -14.03 |
| 2023-09-29 | -11.91 |
| 2023-09-28 | -13.60 |
| 2023-09-27 | -13.60 |
| 2023-09-26 | -13.60 |
| 2023-09-25 | -12.90 |
| 2023-09-22 | -12.34 |
| 2023-09-21 | -13.75 |
| 2023-09-20 | -13.04 |
| 2023-09-19 | -12.69 |
| 2023-09-18 | -12.60 |
| 2023-09-15 | -12.60 |
| 2023-09-14 | -12.26 |
| 2023-09-13 | -12.19 |
| 2023-09-12 | -11.91 |
| 2023-09-11 | -11.91 |
| 2023-09-07 | -12.05 |
| 2023-09-06 | -10.46 |
| 2023-09-05 | -10.39 |
| 2023-09-04 | -9.83 |
| 2023-08-31 | -11.36 |
| 2023-08-30 | -11.36 |
| 2023-08-29 | -11.36 |
| 2023-08-28 | -12.19 |
| 2023-08-25 | -12.74 |
| 2023-08-24 | -12.74 |
| 2023-08-23 | -12.95 |
| 2023-08-22 | -12.33 |
| 2023-08-21 | -12.33 |
| 2023-08-18 | -10.87 |
| 2023-08-17 | -10.11 |
| 2023-08-16 | -9.97 |
| 2023-08-15 | -9.63 |
| 2023-08-14 | -8.59 |
| 2023-08-11 | -7.69 |
| 2023-08-10 | -5.40 |
| 2023-08-09 | -5.40 |
| 2023-08-08 | -5.40 |
| 2023-08-07 | -4.78 |
| 2023-08-04 | -3.74 |
| 2023-08-03 | -5.26 |
| 2023-08-02 | -5.26 |
| 2023-08-01 | -4.09 |
| 2023-07-31 | -4.16 |
| 2023-07-28 | -4.02 |
| 2023-07-27 | -5.96 |
| 2023-07-26 | -6.37 |
| 2023-07-25 | -6.23 |
| 2023-07-24 | -10.04 |
| 2023-07-21 | -9.56 |
| 2023-07-20 | -9.90 |
| 2023-07-19 | -9.42 |
| 2023-07-18 | -8.66 |
| 2023-07-14 | -7.69 |
| 2023-07-13 | -8.17 |
| 2023-07-12 | -9.56 |
| 2023-07-11 | -9.56 |
| 2023-07-10 | -10.11 |
| 2023-07-07 | -10.80 |
| 2023-07-06 | -10.53 |
| 2023-07-05 | -10.32 |
| 2023-07-04 | -8.93 |
| 2023-07-03 | -9.90 |
| 2023-06-30 | -10.87 |
| 2023-06-29 | -10.87 |
| 2023-06-28 | -10.39 |
| 2023-06-27 | -10.39 |
| 2023-06-26 | -10.87 |
| 2023-06-23 | -10.18 |
| 2023-06-21 | -8.80 |
| 2023-06-20 | -7.41 |
| 2023-06-19 | -6.72 |
| 2023-06-16 | -6.72 |
| 2023-06-15 | -7.48 |
| 2023-06-14 | -8.93 |
| 2023-06-13 | -8.93 |
| 2023-06-12 | -9.49 |
| 2023-06-09 | -9.63 |
| 2023-06-08 | -9.97 |
| 2023-06-07 | -9.97 |
| 2023-06-06 | -9.49 |
| 2023-06-05 | -9.07 |
| 2023-06-02 | -8.38 |
| 2023-06-01 | -9.90 |
| 2023-05-31 | -9.76 |
| 2023-05-30 | -8.73 |
| 2023-05-29 | -8.73 |
| 2023-05-25 | -8.73 |
| 2023-05-24 | -7.69 |
| 2023-05-23 | -6.44 |
| 2023-05-22 | -5.33 |
| 2023-05-19 | -5.33 |
| 2023-05-18 | -5.19 |
| 2023-05-17 | -4.92 |
| 2023-05-16 | -3.60 |
| 2023-05-15 | -3.60 |
| 2023-05-12 | -4.16 |
| 2023-05-11 | -2.91 |
| 2023-05-10 | -2.29 |
| 2023-05-09 | -1.66 |
| 2023-05-08 | -0.62 |
| 2023-05-05 | -1.52 |
| 2023-05-04 | -1.52 |
| 2023-05-03 | -1.87 |
| 2023-05-02 | -1.87 |
| 2023-04-28 | -1.87 |
| 2023-04-27 | -2.63 |
| 2023-04-26 | -2.70 |
| 2023-04-25 | -2.70 |
| 2023-04-24 | -1.73 |
| 2023-04-21 | -0.42 |
| 2023-04-20 | 1.73 |
| 2023-04-19 | 2.01 |
| 2023-04-18 | 2.84 |
| 2023-04-17 | 2.29 |
| 2023-04-14 | 1.25 |
| 2023-04-13 | 0.97 |
| 2023-04-12 | 1.18 |
| 2023-04-11 | 1.18 |
| 2023-04-06 | 1.18 |
| 2023-04-04 | 1.04 |
| 2023-04-03 | 0.69 |
| 2023-03-31 | 0.69 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy