Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02409 | 2023-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2409 % |
|---|---|
| 2025-08-14 | 78.33 |
| 2025-08-13 | 78.33 |
| 2025-08-12 | 79.16 |
| 2025-08-11 | 77.08 |
| 2025-08-08 | 78.74 |
| 2025-08-07 | 80.83 |
| 2025-08-06 | 76.66 |
| 2025-08-05 | 81.24 |
| 2025-08-04 | 78.74 |
| 2025-08-01 | 80.41 |
| 2025-07-31 | 80.83 |
| 2025-07-30 | 74.99 |
| 2025-07-29 | 79.16 |
| 2025-07-28 | 79.16 |
| 2025-07-25 | 77.91 |
| 2025-07-24 | 79.16 |
| 2025-07-23 | 79.16 |
| 2025-07-22 | 79.16 |
| 2025-07-21 | 80.41 |
| 2025-07-18 | 81.24 |
| 2025-07-17 | 81.66 |
| 2025-07-16 | 81.66 |
| 2025-07-15 | 82.49 |
| 2025-07-14 | 82.49 |
| 2025-07-11 | 82.49 |
| 2025-07-10 | 82.91 |
| 2025-07-09 | 82.91 |
| 2025-07-08 | 82.91 |
| 2025-07-07 | 82.91 |
| 2025-07-04 | 80.41 |
| 2025-07-03 | 82.91 |
| 2025-07-02 | 82.91 |
| 2025-06-30 | 82.49 |
| 2025-06-27 | 82.91 |
| 2025-06-26 | 83.33 |
| 2025-06-25 | 82.49 |
| 2025-06-24 | 82.91 |
| 2025-06-23 | 83.33 |
| 2025-06-20 | 79.16 |
| 2025-06-19 | 79.16 |
| 2025-06-18 | 79.16 |
| 2025-06-17 | 79.16 |
| 2025-06-16 | 77.08 |
| 2025-06-13 | 77.08 |
| 2025-06-12 | 78.33 |
| 2025-06-11 | 79.16 |
| 2025-06-10 | 79.99 |
| 2025-06-09 | 80.83 |
| 2025-06-06 | 81.24 |
| 2025-06-05 | 81.24 |
| 2025-06-04 | 81.24 |
| 2025-06-03 | 81.24 |
| 2025-06-02 | 81.24 |
| 2025-05-30 | 81.24 |
| 2025-05-29 | 81.24 |
| 2025-05-28 | 81.24 |
| 2025-05-27 | 80.41 |
| 2025-05-26 | 80.41 |
| 2025-05-23 | 81.24 |
| 2025-05-22 | 83.33 |
| 2025-05-21 | 83.33 |
| 2025-05-20 | 84.16 |
| 2025-05-19 | 83.33 |
| 2025-05-16 | 83.33 |
| 2025-05-15 | 83.33 |
| 2025-05-14 | 83.33 |
| 2025-05-13 | 83.33 |
| 2025-05-12 | 83.33 |
| 2025-05-09 | 83.33 |
| 2025-05-08 | 82.49 |
| 2025-05-07 | 83.33 |
| 2025-05-06 | 83.33 |
| 2025-05-02 | 83.33 |
| 2025-04-30 | 83.33 |
| 2025-04-29 | 83.33 |
| 2025-04-28 | 83.74 |
| 2025-04-25 | 83.74 |
| 2025-04-24 | 83.33 |
| 2025-04-23 | 83.74 |
| 2025-04-22 | 87.08 |
| 2025-04-17 | 87.08 |
| 2025-04-16 | 87.49 |
| 2025-04-15 | 91.24 |
| 2025-04-14 | 98.74 |
| 2025-04-11 | 85.41 |
| 2025-04-10 | 85.41 |
| 2025-04-09 | 86.66 |
| 2025-04-08 | 87.91 |
| 2025-04-07 | 83.33 |
| 2025-04-03 | 97.91 |
| 2025-04-02 | 98.74 |
| 2025-04-01 | 98.74 |
| 2025-03-31 | 99.58 |
| 2025-03-28 | 99.58 |
| 2025-03-27 | 89.99 |
| 2025-03-26 | 90.41 |
| 2025-03-25 | 88.33 |
| 2025-03-24 | 89.58 |
| 2025-03-21 | 89.58 |
| 2025-03-20 | 89.99 |
| 2025-03-19 | 89.58 |
| 2025-03-18 | 89.99 |
| 2025-03-17 | 91.66 |
| 2025-03-14 | 92.08 |
| 2025-03-13 | 89.99 |
| 2025-03-12 | 90.41 |
| 2025-03-11 | 90.41 |
| 2025-03-10 | 90.83 |
| 2025-03-07 | 90.83 |
| 2025-03-06 | 90.83 |
| 2025-03-05 | 90.83 |
| 2025-03-04 | 90.83 |
| 2025-03-03 | 91.66 |
| 2025-02-28 | 79.16 |
| 2025-02-27 | 79.16 |
| 2025-02-26 | 79.58 |
| 2025-02-25 | 87.49 |
| 2025-02-24 | 75.41 |
| 2025-02-21 | 96.66 |
| 2025-02-20 | 96.66 |
| 2025-02-19 | 96.66 |
| 2025-02-18 | 92.08 |
| 2025-02-17 | 95.83 |
| 2025-02-14 | 95.83 |
| 2025-02-13 | 95.83 |
| 2025-02-12 | 95.83 |
| 2025-02-11 | 96.24 |
| 2025-02-10 | 96.24 |
| 2025-02-07 | 96.24 |
| 2025-02-06 | 96.24 |
| 2025-02-05 | 96.24 |
| 2025-02-04 | 102.08 |
| 2025-02-03 | 99.99 |
| 2025-01-28 | 99.99 |
| 2025-01-27 | 99.99 |
| 2025-01-24 | 95.83 |
| 2025-01-23 | 98.33 |
| 2025-01-22 | 99.99 |
| 2025-01-21 | 95.83 |
| 2025-01-20 | 98.74 |
| 2025-01-17 | 99.16 |
| 2025-01-16 | 94.16 |
| 2025-01-15 | 91.66 |
| 2025-01-14 | 89.99 |
| 2025-01-13 | 87.91 |
| 2025-01-10 | 87.49 |
| 2025-01-09 | 85.83 |
| 2025-01-08 | 85.41 |
| 2025-01-07 | 83.33 |
| 2025-01-06 | 81.24 |
| 2025-01-03 | 81.24 |
| 2025-01-02 | 81.24 |
| 2024-12-31 | 81.24 |
| 2024-12-30 | 81.24 |
| 2024-12-27 | 83.33 |
| 2024-12-24 | 83.33 |
| 2024-12-23 | 82.91 |
| 2024-12-20 | 84.16 |
| 2024-12-19 | 79.58 |
| 2024-12-18 | 78.33 |
| 2024-12-17 | 78.33 |
| 2024-12-16 | 78.33 |
| 2024-12-13 | 78.33 |
| 2024-12-12 | 78.33 |
| 2024-12-11 | 72.91 |
| 2024-12-10 | 72.91 |
| 2024-12-09 | 70.83 |
| 2024-12-06 | 70.41 |
| 2024-12-05 | 70.41 |
| 2024-12-04 | 70.41 |
| 2024-12-03 | 70.83 |
| 2024-12-02 | 69.99 |
| 2024-11-29 | 69.99 |
| 2024-11-28 | 69.16 |
| 2024-11-27 | 67.91 |
| 2024-11-26 | 67.91 |
| 2024-11-25 | 67.91 |
| 2024-11-22 | 64.16 |
| 2024-11-21 | 70.83 |
| 2024-11-20 | 70.41 |
| 2024-11-19 | 70.83 |
| 2024-11-18 | 70.83 |
| 2024-11-15 | 66.24 |
| 2024-11-14 | 66.24 |
| 2024-11-13 | 70.83 |
| 2024-11-12 | 64.99 |
| 2024-11-11 | 72.91 |
| 2024-11-08 | 72.91 |
| 2024-11-07 | 72.91 |
| 2024-11-06 | 72.91 |
| 2024-11-05 | 77.08 |
| 2024-11-04 | 74.16 |
| 2024-11-01 | 73.33 |
| 2024-10-31 | 72.91 |
| 2024-10-30 | 73.33 |
| 2024-10-29 | 72.91 |
| 2024-10-28 | 73.33 |
| 2024-10-25 | 74.16 |
| 2024-10-24 | 74.16 |
| 2024-10-23 | 74.58 |
| 2024-10-22 | 77.08 |
| 2024-10-21 | 68.74 |
| 2024-10-18 | 66.66 |
| 2024-10-17 | 64.99 |
| 2024-10-16 | 66.24 |
| 2024-10-15 | 66.24 |
| 2024-10-14 | 66.66 |
| 2024-10-10 | 66.66 |
| 2024-10-09 | 58.33 |
| 2024-10-08 | 60.41 |
| 2024-10-07 | 66.66 |
| 2024-10-04 | 60.83 |
| 2024-10-03 | 60.83 |
| 2024-10-02 | 61.66 |
| 2024-09-30 | 62.91 |
| 2024-09-27 | 53.74 |
| 2024-09-26 | 56.24 |
| 2024-09-25 | 56.24 |
| 2024-09-24 | 58.33 |
| 2024-09-23 | 57.08 |
| 2024-09-20 | 57.08 |
| 2024-09-19 | 57.08 |
| 2024-09-17 | 54.58 |
| 2024-09-16 | 57.49 |
| 2024-09-13 | 57.49 |
| 2024-09-12 | 57.49 |
| 2024-09-11 | 60.41 |
| 2024-09-10 | 64.99 |
| 2024-09-09 | 54.99 |
| 2024-09-05 | 57.49 |
| 2024-09-04 | 55.41 |
| 2024-09-03 | 56.66 |
| 2024-09-02 | 62.49 |
| 2024-08-30 | 62.49 |
| 2024-08-29 | 62.08 |
| 2024-08-28 | 54.16 |
| 2024-08-27 | 59.99 |
| 2024-08-26 | 58.33 |
| 2024-08-23 | 60.41 |
| 2024-08-22 | 59.58 |
| 2024-08-21 | 59.99 |
| 2024-08-20 | 56.24 |
| 2024-08-19 | 56.24 |
| 2024-08-16 | 50.00 |
| 2024-08-15 | 56.24 |
| 2024-08-14 | 59.16 |
| 2024-08-13 | 60.41 |
| 2024-08-12 | 60.41 |
| 2024-08-09 | 54.58 |
| 2024-08-08 | 54.58 |
| 2024-08-07 | 54.16 |
| 2024-08-06 | 54.16 |
| 2024-08-05 | 57.91 |
| 2024-08-02 | 57.91 |
| 2024-08-01 | 59.58 |
| 2024-07-31 | 50.00 |
| 2024-07-30 | 56.24 |
| 2024-07-29 | 53.74 |
| 2024-07-26 | 54.16 |
| 2024-07-25 | 58.33 |
| 2024-07-24 | 58.33 |
| 2024-07-23 | 60.83 |
| 2024-07-22 | 60.83 |
| 2024-07-19 | 55.41 |
| 2024-07-18 | 55.41 |
| 2024-07-17 | 55.41 |
| 2024-07-16 | 55.83 |
| 2024-07-15 | 56.24 |
| 2024-07-12 | 52.08 |
| 2024-07-11 | 50.00 |
| 2024-07-10 | 45.83 |
| 2024-07-09 | 45.83 |
| 2024-07-08 | 45.83 |
| 2024-07-05 | 50.00 |
| 2024-07-04 | 45.41 |
| 2024-07-03 | 50.00 |
| 2024-07-02 | 52.49 |
| 2024-06-28 | 56.24 |
| 2024-06-27 | 47.29 |
| 2024-06-26 | 46.90 |
| 2024-06-25 | 49.22 |
| 2024-06-24 | 49.22 |
| 2024-06-21 | 49.22 |
| 2024-06-20 | 49.22 |
| 2024-06-19 | 43.41 |
| 2024-06-18 | 43.41 |
| 2024-06-17 | 43.41 |
| 2024-06-14 | 45.35 |
| 2024-06-13 | 45.35 |
| 2024-06-12 | 47.29 |
| 2024-06-11 | 47.29 |
| 2024-06-07 | 43.80 |
| 2024-06-06 | 45.35 |
| 2024-06-05 | 46.90 |
| 2024-06-04 | 45.35 |
| 2024-06-03 | 45.35 |
| 2024-05-31 | 43.41 |
| 2024-05-30 | 41.47 |
| 2024-05-29 | 43.41 |
| 2024-05-28 | 43.41 |
| 2024-05-27 | 39.53 |
| 2024-05-24 | 39.92 |
| 2024-05-23 | 38.76 |
| 2024-05-22 | 37.60 |
| 2024-05-21 | 41.09 |
| 2024-05-20 | 41.47 |
| 2024-05-17 | 42.25 |
| 2024-05-16 | 37.21 |
| 2024-05-14 | 41.86 |
| 2024-05-13 | 41.86 |
| 2024-05-10 | 40.70 |
| 2024-05-09 | 39.92 |
| 2024-05-08 | 31.78 |
| 2024-05-07 | 31.78 |
| 2024-05-06 | 32.17 |
| 2024-05-03 | 31.78 |
| 2024-05-02 | 27.91 |
| 2024-04-30 | 31.01 |
| 2024-04-29 | 31.40 |
| 2024-04-26 | 31.40 |
| 2024-04-25 | 31.40 |
| 2024-04-24 | 31.40 |
| 2024-04-23 | 31.40 |
| 2024-04-22 | 31.01 |
| 2024-04-19 | 31.01 |
| 2024-04-18 | 31.01 |
| 2024-04-17 | 31.40 |
| 2024-04-16 | 31.40 |
| 2024-04-15 | 31.40 |
| 2024-04-12 | 31.78 |
| 2024-04-11 | 32.17 |
| 2024-04-10 | 32.17 |
| 2024-04-09 | 29.46 |
| 2024-04-08 | 31.01 |
| 2024-04-05 | 31.78 |
| 2024-04-03 | 29.46 |
| 2024-04-02 | 27.91 |
| 2024-03-28 | 27.91 |
| 2024-03-27 | 29.46 |
| 2024-03-26 | 29.46 |
| 2024-03-25 | 29.84 |
| 2024-03-22 | 27.91 |
| 2024-03-21 | 24.42 |
| 2024-03-20 | 24.42 |
| 2024-03-19 | 24.42 |
| 2024-03-18 | 23.64 |
| 2024-03-15 | 27.91 |
| 2024-03-14 | 27.91 |
| 2024-03-13 | 27.91 |
| 2024-03-12 | 27.91 |
| 2024-03-11 | 31.40 |
| 2024-03-08 | 26.74 |
| 2024-03-07 | 31.01 |
| 2024-03-06 | 27.91 |
| 2024-03-05 | 27.13 |
| 2024-03-04 | 27.13 |
| 2024-03-01 | 27.52 |
| 2024-02-29 | 27.91 |
| 2024-02-28 | 27.91 |
| 2024-02-27 | 27.91 |
| 2024-02-26 | 28.29 |
| 2024-02-23 | 27.91 |
| 2024-02-22 | 27.91 |
| 2024-02-21 | 27.91 |
| 2024-02-20 | 27.91 |
| 2024-02-19 | 27.52 |
| 2024-02-16 | 27.91 |
| 2024-02-15 | 27.91 |
| 2024-02-14 | 29.46 |
| 2024-02-09 | 29.84 |
| 2024-02-08 | 29.84 |
| 2024-02-07 | 29.84 |
| 2024-02-06 | 29.84 |
| 2024-02-05 | 29.07 |
| 2024-02-02 | 29.07 |
| 2024-02-01 | 29.84 |
| 2024-01-31 | 28.68 |
| 2024-01-30 | 28.68 |
| 2024-01-29 | 28.68 |
| 2024-01-26 | 29.07 |
| 2024-01-25 | 22.09 |
| 2024-01-24 | 27.91 |
| 2024-01-23 | 27.13 |
| 2024-01-22 | 25.97 |
| 2024-01-19 | 27.13 |
| 2024-01-18 | 27.13 |
| 2024-01-17 | 27.13 |
| 2024-01-16 | 29.46 |
| 2024-01-15 | 29.46 |
| 2024-01-12 | 29.46 |
| 2024-01-11 | 29.46 |
| 2024-01-10 | 31.01 |
| 2024-01-09 | 27.13 |
| 2024-01-08 | 27.91 |
| 2024-01-05 | 27.91 |
| 2024-01-04 | 27.91 |
| 2024-01-03 | 27.91 |
| 2024-01-02 | 29.46 |
| 2023-12-29 | 31.40 |
| 2023-12-28 | 29.84 |
| 2023-12-27 | 31.01 |
| 2023-12-22 | 31.01 |
| 2023-12-21 | 29.46 |
| 2023-12-20 | 29.07 |
| 2023-12-19 | 29.46 |
| 2023-12-18 | 29.84 |
| 2023-12-15 | 29.84 |
| 2023-12-14 | 28.29 |
| 2023-12-13 | 27.52 |
| 2023-12-12 | 25.97 |
| 2023-12-11 | 27.13 |
| 2023-12-08 | 25.97 |
| 2023-12-07 | 25.97 |
| 2023-12-06 | 26.74 |
| 2023-12-05 | 25.97 |
| 2023-12-04 | 25.97 |
| 2023-12-01 | 23.64 |
| 2023-11-30 | 23.64 |
| 2023-11-29 | 23.64 |
| 2023-11-28 | 22.87 |
| 2023-11-27 | 21.32 |
| 2023-11-24 | 22.48 |
| 2023-11-23 | 22.87 |
| 2023-11-22 | 23.64 |
| 2023-11-21 | 22.87 |
| 2023-11-20 | 22.87 |
| 2023-11-17 | 22.87 |
| 2023-11-16 | 23.26 |
| 2023-11-15 | 23.26 |
| 2023-11-14 | 23.26 |
| 2023-11-13 | 23.26 |
| 2023-11-10 | 21.32 |
| 2023-11-09 | 22.87 |
| 2023-11-08 | 23.64 |
| 2023-11-07 | 22.87 |
| 2023-11-06 | 23.64 |
| 2023-11-03 | 22.09 |
| 2023-11-02 | 23.26 |
| 2023-11-01 | 22.87 |
| 2023-10-31 | 23.64 |
| 2023-10-30 | 24.03 |
| 2023-10-27 | 24.03 |
| 2023-10-26 | 24.81 |
| 2023-10-25 | 23.64 |
| 2023-10-24 | 23.64 |
| 2023-10-20 | 24.81 |
| 2023-10-19 | 24.03 |
| 2023-10-18 | 20.93 |
| 2023-10-17 | 22.09 |
| 2023-10-16 | 22.48 |
| 2023-10-13 | 25.58 |
| 2023-10-12 | 23.64 |
| 2023-10-11 | 24.81 |
| 2023-10-10 | 24.81 |
| 2023-10-09 | 25.97 |
| 2023-10-06 | 22.09 |
| 2023-10-05 | 22.09 |
| 2023-10-04 | 23.26 |
| 2023-10-03 | 23.26 |
| 2023-09-29 | 20.16 |
| 2023-09-28 | 24.81 |
| 2023-09-27 | 24.03 |
| 2023-09-26 | 23.26 |
| 2023-09-25 | 22.09 |
| 2023-09-22 | 25.97 |
| 2023-09-21 | 18.22 |
| 2023-09-20 | 17.83 |
| 2023-09-19 | 17.83 |
| 2023-09-18 | 16.28 |
| 2023-09-15 | 16.67 |
| 2023-09-14 | 17.44 |
| 2023-09-13 | 17.44 |
| 2023-09-12 | 17.44 |
| 2023-09-11 | 17.44 |
| 2023-09-07 | 17.44 |
| 2023-09-06 | 17.44 |
| 2023-09-05 | 16.28 |
| 2023-09-04 | 16.28 |
| 2023-08-31 | 15.50 |
| 2023-08-30 | 16.28 |
| 2023-08-29 | 16.28 |
| 2023-08-28 | 16.28 |
| 2023-08-25 | 16.28 |
| 2023-08-24 | 17.83 |
| 2023-08-23 | 14.73 |
| 2023-08-22 | 16.67 |
| 2023-08-21 | 17.05 |
| 2023-08-18 | 17.83 |
| 2023-08-17 | 19.38 |
| 2023-08-16 | 17.83 |
| 2023-08-15 | 18.99 |
| 2023-08-14 | 16.28 |
| 2023-08-11 | 16.67 |
| 2023-08-10 | 17.83 |
| 2023-08-09 | 18.22 |
| 2023-08-08 | 18.60 |
| 2023-08-07 | 19.38 |
| 2023-08-04 | 16.28 |
| 2023-08-03 | 16.67 |
| 2023-08-02 | 15.50 |
| 2023-08-01 | 15.50 |
| 2023-07-31 | 16.28 |
| 2023-07-28 | 16.28 |
| 2023-07-27 | 16.28 |
| 2023-07-26 | 13.95 |
| 2023-07-25 | 15.50 |
| 2023-07-24 | 18.60 |
| 2023-07-21 | 19.38 |
| 2023-07-20 | 16.28 |
| 2023-07-19 | 16.28 |
| 2023-07-18 | 16.28 |
| 2023-07-14 | 16.28 |
| 2023-07-13 | 17.83 |
| 2023-07-12 | 18.60 |
| 2023-07-11 | 18.22 |
| 2023-07-10 | 20.16 |
| 2023-07-07 | 17.05 |
| 2023-07-06 | 17.05 |
| 2023-07-05 | 17.05 |
| 2023-07-04 | 19.38 |
| 2023-07-03 | 19.77 |
| 2023-06-30 | 19.38 |
| 2023-06-29 | 19.77 |
| 2023-06-28 | 16.28 |
| 2023-06-27 | 16.28 |
| 2023-06-26 | 17.05 |
| 2023-06-23 | 16.28 |
| 2023-06-21 | 17.05 |
| 2023-06-20 | 16.67 |
| 2023-06-19 | 16.28 |
| 2023-06-16 | 17.05 |
| 2023-06-15 | 16.67 |
| 2023-06-14 | 15.50 |
| 2023-06-13 | 17.05 |
| 2023-06-12 | 17.05 |
| 2023-06-09 | 17.44 |
| 2023-06-08 | 17.44 |
| 2023-06-07 | 17.05 |
| 2023-06-06 | 17.05 |
| 2023-06-05 | 17.05 |
| 2023-06-02 | 15.50 |
| 2023-06-01 | 14.34 |
| 2023-05-31 | 13.95 |
| 2023-05-30 | 13.95 |
| 2023-05-29 | 11.63 |
| 2023-05-25 | 12.40 |
| 2023-05-24 | 11.63 |
| 2023-05-23 | 11.63 |
| 2023-05-22 | 10.47 |
| 2023-05-19 | 8.53 |
| 2023-05-18 | 8.91 |
| 2023-05-17 | 8.53 |
| 2023-05-16 | 10.47 |
| 2023-05-15 | 9.30 |
| 2023-05-12 | 6.98 |
| 2023-05-11 | 8.14 |
| 2023-05-10 | 5.43 |
| 2023-05-09 | 4.26 |
| 2023-05-08 | 4.65 |
| 2023-05-05 | 2.71 |
| 2023-05-04 | 6.20 |
| 2023-05-03 | 9.30 |
| 2023-05-02 | 13.95 |
| 2023-04-28 | 13.95 |
| 2023-04-27 | 11.63 |
| 2023-04-26 | 13.95 |
| 2023-04-25 | 16.28 |
| 2023-04-24 | 16.28 |
| 2023-04-21 | 10.47 |
| 2023-04-20 | 13.57 |
| 2023-04-19 | 14.34 |
| 2023-04-18 | 12.40 |
| 2023-04-17 | 21.71 |
| 2023-04-14 | 21.71 |
| 2023-04-13 | 15.50 |
| 2023-04-12 | 13.18 |
| 2023-04-11 | 16.67 |
| 2023-04-06 | 17.05 |
| 2023-04-04 | 11.24 |
| 2023-04-03 | 10.47 |
| 2023-03-31 | 0.39 |
| 2023-03-30 | -3.88 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy