Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 03152  2023-02-14    
Stock 1: 3152 Bosera HKD Money Market ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-02-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3152
%
2025-08-22 10.03
2025-08-21 10.00
2025-08-20 10.00
2025-08-19 10.02
2025-08-18 10.01
2025-08-15 9.98
2025-08-14 9.98
2025-08-13 9.96
2025-08-12 9.94
2025-08-11 9.94
2025-08-08 9.94
2025-08-07 9.94
2025-08-06 9.93
2025-08-05 9.91
2025-08-04 9.90
2025-08-01 9.91
2025-07-31 9.91
2025-07-30 9.90
2025-07-29 9.90
2025-07-28 9.88
2025-07-25 9.88
2025-07-24 9.86
2025-07-23 9.86
2025-07-22 9.85
2025-07-21 9.87
2025-07-18 9.85
2025-07-17 9.86
2025-07-16 9.88
2025-07-15 9.85
2025-07-14 9.81
2025-07-11 9.81
2025-07-10 9.81
2025-07-09 9.81
2025-07-08 9.80
2025-07-07 9.81
2025-07-04 9.80
2025-07-03 9.81
2025-07-02 9.81
2025-06-30 9.80
2025-06-27 9.77
2025-06-26 9.76
2025-06-25 9.73
2025-06-24 9.73
2025-06-23 9.74
2025-06-20 9.71
2025-06-19 9.69
2025-06-18 9.68
2025-06-17 9.68
2025-06-16 9.67
2025-06-13 9.68
2025-06-12 9.71
2025-06-11 9.72
2025-06-10 9.71
2025-06-09 9.70
2025-06-06 9.68
2025-06-05 9.65
2025-06-04 9.65
2025-06-03 9.65
2025-06-02 9.64
2025-05-30 9.64
2025-05-29 9.62
2025-05-28 9.59
2025-05-27 9.59
2025-05-26 9.57
2025-05-23 9.59
2025-05-22 9.58
2025-05-21 9.55
2025-05-20 9.54
2025-05-19 9.51
2025-05-16 9.51
2025-05-15 9.50
2025-05-14 9.47
2025-05-13 9.48
2025-05-12 9.47
2025-05-09 9.46
2025-05-08 9.43
2025-05-07 9.37
2025-05-06 9.36
2025-05-02 9.39
2025-04-30 9.38
2025-04-29 9.33
2025-04-28 9.32
2025-04-25 9.29
2025-04-24 9.29
2025-04-23 9.27
2025-04-22 9.28
2025-04-17 9.23
2025-04-16 9.18
2025-04-15 9.16
2025-04-14 9.15
2025-04-11 9.15
2025-04-10 9.12
2025-04-09 9.11
2025-04-08 9.06
2025-04-07 9.03
2025-04-03 9.08
2025-04-02 9.06
2025-04-01 9.04
2025-03-31 9.02
2025-03-28 9.01
2025-03-27 9.02
2025-03-26 8.97
2025-03-25 8.93
2025-03-24 8.90
2025-03-21 8.88
2025-03-20 8.90
2025-03-19 8.88
2025-03-18 8.85
2025-03-17 8.86
2025-03-14 8.85
2025-03-13 8.81
2025-03-12 8.82
2025-03-11 8.82
2025-03-10 8.81
2025-03-07 8.79
2025-03-06 8.77
2025-03-05 8.74
2025-03-04 8.73
2025-03-03 8.71
2025-02-28 8.68
2025-02-27 8.68
2025-02-26 8.62
2025-02-25 8.63
2025-02-24 8.61
2025-02-21 8.61
2025-02-20 8.60
2025-02-19 8.58
2025-02-18 8.53
2025-02-17 8.53
2025-02-14 8.51
2025-02-13 8.50
2025-02-12 8.45
2025-02-11 8.44
2025-02-10 8.47
2025-02-07 8.46
2025-02-06 8.44
2025-02-05 8.41
2025-02-04 8.42
2025-02-03 8.34
2025-01-28 8.36
2025-01-27 8.32
2025-01-24 8.32
2025-01-23 8.30
2025-01-22 8.23
2025-01-21 8.23
2025-01-20 8.18
2025-01-17 8.21
2025-01-16 8.17
2025-01-15 8.14
2025-01-14 8.13
2025-01-13 8.12
2025-01-10 8.14
2025-01-09 8.08
2025-01-08 8.05
2025-01-07 8.04
2025-01-06 8.01
2025-01-03 8.05
2025-01-02 8.03
2024-12-31 8.01
2024-12-30 7.96
2024-12-27 7.94
2024-12-24 7.95
2024-12-23 7.95
2024-12-20 7.84
2024-12-19 7.84
2024-12-18 7.84
2024-12-17 7.81
2024-12-16 7.76
2024-12-13 7.78
2024-12-12 7.74
2024-12-11 7.73
2024-12-10 7.71
2024-12-09 7.71
2024-12-06 7.71
2024-12-05 7.66
2024-12-04 7.63
2024-12-03 7.63
2024-12-02 7.60
2024-11-29 7.62
2024-11-28 7.55
2024-11-27 7.53
2024-11-26 7.52
2024-11-25 7.53
2024-11-22 7.54
2024-11-21 7.58
2024-11-20 7.53
2024-11-19 7.49
2024-11-18 7.44
2024-11-15 7.45
2024-11-14 7.43
2024-11-13 7.44
2024-11-12 7.38
2024-11-11 7.37
2024-11-08 7.38
2024-11-07 7.36
2024-11-06 7.36
2024-11-05 7.34
2024-11-04 7.30
2024-11-01 7.31
2024-10-31 7.32
2024-10-30 7.28
2024-10-29 7.27
2024-10-28 7.24
2024-10-25 7.24
2024-10-24 7.22
2024-10-23 7.20
2024-10-22 7.14
2024-10-21 7.14
2024-10-18 7.12
2024-10-17 7.15
2024-10-16 7.08
2024-10-15 7.06
2024-10-14 7.06
2024-10-10 7.04
2024-10-09 7.05
2024-10-08 6.98
2024-10-07 6.99
2024-10-04 6.99
2024-10-03 6.98
2024-10-02 6.93
2024-09-30 6.88
2024-09-27 6.89
2024-09-26 6.86
2024-09-25 6.83
2024-09-24 6.81
2024-09-23 6.79
2024-09-20 6.79
2024-09-19 6.79
2024-09-17 6.76
2024-09-16 6.73
2024-09-13 6.74
2024-09-12 6.73
2024-09-11 6.68
2024-09-10 6.68
2024-09-09 6.60
2024-09-05 6.60
2024-09-04 6.60
2024-09-03 6.62
2024-09-02 6.57
2024-08-30 6.59
2024-08-29 6.52
2024-08-28 6.53
2024-08-27 6.47
2024-08-26 6.46
2024-08-23 6.46
2024-08-22 6.44
2024-08-21 6.44
2024-08-20 6.40
2024-08-19 6.41
2024-08-16 6.40
2024-08-15 6.34
2024-08-14 6.37
2024-08-13 6.35
2024-08-12 6.32
2024-08-09 6.29
2024-08-08 6.28
2024-08-07 6.27
2024-08-06 6.23
2024-08-05 6.21
2024-08-02 6.23
2024-08-01 6.17
2024-07-31 6.16
2024-07-30 6.13
2024-07-29 6.15
2024-07-26 6.11
2024-07-25 6.09
2024-07-24 6.08
2024-07-23 6.07
2024-07-22 6.02
2024-07-19 6.00
2024-07-18 6.03
2024-07-17 5.99
2024-07-16 5.99
2024-07-15 5.95
2024-07-12 5.94
2024-07-11 5.93
2024-07-10 5.90
2024-07-09 5.85
2024-07-08 5.89
2024-07-05 5.83
2024-07-04 5.83
2024-07-03 5.76
2024-07-02 5.75
2024-06-28 5.74
2024-06-27 5.72
2024-06-26 5.69
2024-06-25 5.65
2024-06-24 5.68
2024-06-21 5.66
2024-06-20 5.65
2024-06-19 5.61
2024-06-18 5.65
2024-06-17 5.65
2024-06-14 5.62
2024-06-13 5.57
2024-06-12 5.56
2024-06-11 5.56
2024-06-07 5.49
2024-06-06 5.50
2024-06-05 5.43
2024-06-04 5.42
2024-06-03 5.43
2024-05-31 5.41
2024-05-30 5.44
2024-05-29 5.39
2024-05-28 5.36
2024-05-27 5.38
2024-05-24 5.34
2024-05-23 5.33
2024-05-22 5.31
2024-05-21 5.26
2024-05-20 5.25
2024-05-17 5.25
2024-05-16 5.24
2024-05-14 5.19
2024-05-13 5.16
2024-05-10 5.18
2024-05-09 5.17
2024-05-08 5.10
2024-05-07 5.12
2024-05-06 5.08
2024-05-03 5.06
2024-05-02 5.07
2024-04-30 5.06
2024-04-29 5.04
2024-04-26 5.02
2024-04-25 4.98
2024-04-24 4.97
2024-04-23 4.93
2024-04-22 4.92
2024-04-19 4.89
2024-04-18 4.87
2024-04-17 4.87
2024-04-16 4.84
2024-04-15 4.79
2024-04-12 4.83
2024-04-11 4.82
2024-04-10 4.75
2024-04-09 4.73
2024-04-08 4.76
2024-04-05 4.74
2024-04-03 4.72
2024-04-02 4.65
2024-03-28 4.62
2024-03-27 4.58
2024-03-26 4.55
2024-03-25 4.54
2024-03-22 4.57
2024-03-21 4.51
2024-03-20 4.50
2024-03-19 4.47
2024-03-18 4.44
2024-03-15 4.45
2024-03-14 4.43
2024-03-13 4.39
2024-03-12 4.37
2024-03-11 4.35
2024-03-08 4.33
2024-03-07 4.34
2024-03-06 4.28
2024-03-05 4.24
2024-03-04 4.24
2024-03-01 4.25
2024-02-29 4.23
2024-02-28 4.25
2024-02-27 4.20
2024-02-26 4.19
2024-02-23 4.19
2024-02-22 4.20
2024-02-21 4.13
2024-02-20 4.14
2024-02-19 4.09
2024-02-16 4.08
2024-02-15 4.08
2024-02-14 4.06
2024-02-09 4.04
2024-02-08 4.00
2024-02-07 3.97
2024-02-06 3.96
2024-02-05 3.91
2024-02-02 3.90
2024-02-01 3.87
2024-01-31 3.84
2024-01-30 3.81
2024-01-29 3.81
2024-01-26 3.80
2024-01-25 3.79
2024-01-24 3.73
2024-01-23 3.73
2024-01-22 3.74
2024-01-19 3.70
2024-01-18 3.72
2024-01-17 3.69
2024-01-16 3.66
2024-01-15 3.62
2024-01-12 3.62
2024-01-11 3.58
2024-01-10 3.57
2024-01-09 3.53
2024-01-08 3.54
2024-01-05 3.54
2024-01-04 3.53
2024-01-03 3.48
2024-01-02 3.44
2023-12-29 3.45
2023-12-28 3.44
2023-12-27 3.35
2023-12-22 3.32
2023-12-21 3.35
2023-12-20 3.29
2023-12-19 3.25
2023-12-18 3.24
2023-12-15 3.20
2023-12-14 3.18
2023-12-13 3.18
2023-12-12 3.17
2023-12-11 3.15
2023-12-08 3.10
2023-12-07 3.08
2023-12-06 3.04
2023-12-05 3.04
2023-12-04 3.01
2023-12-01 3.03
2023-11-30 3.03
2023-11-29 2.94
2023-11-28 2.97
2023-11-27 2.91
2023-11-24 2.91
2023-11-23 2.88
2023-11-22 2.89
2023-11-21 2.86
2023-11-20 2.86
2023-11-17 2.80
2023-11-16 2.79
2023-11-15 2.79
2023-11-14 2.78
2023-11-13 2.74
2023-11-10 2.70
2023-11-09 2.69
2023-11-08 2.70
2023-11-07 2.67
2023-11-06 2.64
2023-11-03 2.54
2023-11-02 2.64
2023-11-01 2.54
2023-10-31 2.50
2023-10-30 2.50
2023-10-27 2.54
2023-10-26 2.45
2023-10-25 2.45
2023-10-24 2.45
2023-10-20 2.45
2023-10-19 2.40
2023-10-18 2.40
2023-10-17 2.35
2023-10-16 2.35
2023-10-13 2.35
2023-10-12 2.35
2023-10-11 2.35
2023-10-10 2.30
2023-10-09 2.30
2023-10-06 2.25
2023-10-05 2.20
2023-10-04 2.15
2023-10-03 2.10
2023-09-29 2.10
2023-09-28 2.05
2023-09-27 2.05
2023-09-26 2.05
2023-09-25 2.10
2023-09-22 2.10
2023-09-21 2.10
2023-09-20 2.05
2023-09-19 2.05
2023-09-18 2.05
2023-09-15 2.05
2023-09-14 2.05
2023-09-13 2.00
2023-09-12 2.00
2023-09-11 2.00
2023-09-07 2.00
2023-09-06 2.00
2023-09-05 2.00
2023-09-04 1.95
2023-08-31 1.95
2023-08-30 1.90
2023-08-29 1.90
2023-08-28 1.90
2023-08-25 1.95
2023-08-24 1.90
2023-08-23 1.90
2023-08-22 1.85
2023-08-21 1.90
2023-08-18 1.90
2023-08-17 1.90
2023-08-16 1.85
2023-08-15 1.90
2023-08-14 1.90
2023-08-11 1.75
2023-08-10 1.75
2023-08-09 1.60
2023-08-08 1.60
2023-08-07 1.65
2023-08-04 1.60
2023-08-03 1.60
2023-08-02 1.55
2023-08-01 1.55
2023-07-31 1.50
2023-07-28 1.50
2023-07-27 1.45
2023-07-26 1.45
2023-07-25 1.45
2023-07-24 1.45
2023-07-21 1.40
2023-07-20 1.40
2023-07-19 1.00
2023-07-18 1.00
2023-07-14 1.00
2023-07-13 1.00
2023-07-12 1.00
2023-07-11 1.00
2023-07-10 1.00
2023-07-07 1.00
2023-07-06 1.00
2023-07-05 1.00
2023-07-04 0.85
2023-07-03 0.85
2023-06-30 0.85
2023-06-29 0.85
2023-06-28 0.85
2023-06-27 0.85
2023-06-26 0.85
2023-06-23 0.85
2023-06-21 0.85
2023-06-20 0.85
2023-06-19 0.80
2023-06-16 0.80
2023-06-15 0.70
2023-06-14 0.70
2023-06-13 0.70
2023-06-12 0.70
2023-06-09 0.70
2023-06-08 0.70
2023-06-07 0.70
2023-06-06 0.70
2023-06-05 0.75
2023-06-02 0.75
2023-06-01 0.75
2023-05-31 0.75
2023-05-30 0.75
2023-05-29 0.75
2023-05-25 0.75
2023-05-24 0.75
2023-05-23 0.75
2023-05-22 0.50
2023-05-19 0.50
2023-05-18 0.50
2023-05-17 0.50
2023-05-16 0.50
2023-05-15 0.50
2023-05-12 0.50
2023-05-11 0.50
2023-05-10 0.50
2023-05-09 0.50
2023-05-08 0.50
2023-05-05 0.50
2023-05-04 0.50
2023-05-03 0.50
2023-05-02 0.50
2023-04-28 0.50
2023-04-27 0.50
2023-04-26 0.50
2023-04-25 0.50
2023-04-24 0.30
2023-04-21 0.15
2023-04-20 0.15
2023-04-19 0.15
2023-04-18 0.15
2023-04-17 0.15
2023-04-14 0.15
2023-04-13 0.15
2023-04-12 0.15
2023-04-11 0.15
2023-04-06 0.10
2023-04-04 0.10
2023-04-03 0.10
2023-03-31 0.10
2023-03-30 0.10
2023-03-29 0.10
2023-03-28 0.05
2023-03-27 0.05
2023-03-24 0.05
2023-03-23 0.05
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top