Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02373 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2373 % |
|---|---|
| 2025-10-03 | 30.09 |
| 2025-10-02 | 28.15 |
| 2025-09-30 | 28.94 |
| 2025-09-29 | 30.52 |
| 2025-09-26 | 30.30 |
| 2025-09-25 | 30.01 |
| 2025-09-24 | 33.60 |
| 2025-09-23 | 32.17 |
| 2025-09-22 | 32.81 |
| 2025-09-19 | 31.81 |
| 2025-09-18 | 31.74 |
| 2025-09-17 | 31.31 |
| 2025-09-16 | 31.38 |
| 2025-09-15 | 38.27 |
| 2025-09-12 | 35.54 |
| 2025-09-11 | 26.50 |
| 2025-09-10 | 23.70 |
| 2025-09-09 | 32.17 |
| 2025-09-08 | 29.80 |
| 2025-09-05 | 30.09 |
| 2025-09-04 | 28.22 |
| 2025-09-03 | 26.57 |
| 2025-09-02 | 23.70 |
| 2025-09-01 | 26.57 |
| 2025-08-29 | 25.99 |
| 2025-08-28 | 25.35 |
| 2025-08-27 | 27.07 |
| 2025-08-26 | 18.31 |
| 2025-08-25 | 19.82 |
| 2025-08-22 | 19.75 |
| 2025-08-21 | 18.38 |
| 2025-08-20 | 19.17 |
| 2025-08-19 | 20.97 |
| 2025-08-18 | 13.93 |
| 2025-08-15 | 12.80 |
| 2025-08-14 | 6.23 |
| 2025-08-13 | -2.59 |
| 2025-08-12 | -1.46 |
| 2025-08-11 | -0.90 |
| 2025-08-08 | -4.15 |
| 2025-08-07 | -4.50 |
| 2025-08-06 | -4.08 |
| 2025-08-05 | -6.48 |
| 2025-08-04 | -5.99 |
| 2025-08-01 | -8.18 |
| 2025-07-31 | -4.82 |
| 2025-07-30 | -3.94 |
| 2025-07-29 | -4.47 |
| 2025-07-28 | -2.88 |
| 2025-07-25 | 0.83 |
| 2025-07-24 | 0.30 |
| 2025-07-23 | -0.58 |
| 2025-07-22 | 4.36 |
| 2025-07-21 | 7.01 |
| 2025-07-18 | 5.78 |
| 2025-07-17 | 4.36 |
| 2025-07-16 | 2.77 |
| 2025-07-15 | 1.54 |
| 2025-07-14 | 4.19 |
| 2025-07-11 | 5.25 |
| 2025-07-10 | 0.30 |
| 2025-07-09 | 1.36 |
| 2025-07-08 | 0.65 |
| 2025-07-07 | 2.60 |
| 2025-07-04 | 2.24 |
| 2025-07-03 | 2.07 |
| 2025-07-02 | 1.71 |
| 2025-06-30 | 6.83 |
| 2025-06-27 | 6.48 |
| 2025-06-26 | 3.83 |
| 2025-06-25 | 2.24 |
| 2025-06-24 | 1.71 |
| 2025-06-23 | -6.06 |
| 2025-06-20 | -21.60 |
| 2025-06-19 | -22.30 |
| 2025-06-18 | -16.30 |
| 2025-06-17 | -15.94 |
| 2025-06-16 | -15.24 |
| 2025-06-13 | -16.30 |
| 2025-06-12 | -19.12 |
| 2025-06-11 | -18.24 |
| 2025-06-10 | -22.13 |
| 2025-06-09 | -22.66 |
| 2025-06-06 | -19.12 |
| 2025-06-05 | -13.65 |
| 2025-06-04 | -14.18 |
| 2025-06-03 | -36.08 |
| 2025-06-02 | -36.71 |
| 2025-05-30 | -35.02 |
| 2025-05-29 | -35.65 |
| 2025-05-28 | -34.59 |
| 2025-05-27 | -34.31 |
| 2025-05-26 | -35.79 |
| 2025-05-23 | -33.96 |
| 2025-05-22 | -31.84 |
| 2025-05-21 | -36.50 |
| 2025-05-20 | -36.92 |
| 2025-05-19 | -36.57 |
| 2025-05-16 | -37.49 |
| 2025-05-15 | -37.91 |
| 2025-05-14 | -38.69 |
| 2025-05-13 | -38.41 |
| 2025-05-12 | -38.41 |
| 2025-05-09 | -38.62 |
| 2025-05-08 | -39.89 |
| 2025-05-07 | -40.67 |
| 2025-05-06 | -39.40 |
| 2025-05-02 | -41.44 |
| 2025-04-30 | -43.49 |
| 2025-04-29 | -42.08 |
| 2025-04-28 | -41.44 |
| 2025-04-25 | -40.60 |
| 2025-04-24 | -40.53 |
| 2025-04-23 | -40.53 |
| 2025-04-22 | -40.53 |
| 2025-04-17 | -41.02 |
| 2025-04-16 | -41.02 |
| 2025-04-15 | -40.95 |
| 2025-04-14 | -39.96 |
| 2025-04-11 | -40.03 |
| 2025-04-10 | -40.03 |
| 2025-04-09 | -43.42 |
| 2025-04-08 | -42.72 |
| 2025-04-07 | -42.79 |
| 2025-04-03 | -38.62 |
| 2025-04-02 | -37.42 |
| 2025-04-01 | -37.06 |
| 2025-03-31 | -36.50 |
| 2025-03-28 | -36.50 |
| 2025-03-27 | -36.22 |
| 2025-03-26 | -36.08 |
| 2025-03-25 | -35.37 |
| 2025-03-24 | -34.95 |
| 2025-03-21 | -35.02 |
| 2025-03-20 | -34.52 |
| 2025-03-19 | -33.96 |
| 2025-03-18 | -35.23 |
| 2025-03-17 | -34.87 |
| 2025-03-14 | -35.93 |
| 2025-03-13 | -35.44 |
| 2025-03-12 | -35.86 |
| 2025-03-11 | -37.14 |
| 2025-03-10 | -37.21 |
| 2025-03-07 | -36.08 |
| 2025-03-06 | -36.71 |
| 2025-03-05 | -36.85 |
| 2025-03-04 | -36.99 |
| 2025-03-03 | -36.43 |
| 2025-02-28 | -38.19 |
| 2025-02-27 | -37.63 |
| 2025-02-26 | -37.49 |
| 2025-02-25 | -37.98 |
| 2025-02-24 | -37.14 |
| 2025-02-21 | -37.70 |
| 2025-02-20 | -37.21 |
| 2025-02-19 | -37.28 |
| 2025-02-18 | -37.35 |
| 2025-02-17 | -37.06 |
| 2025-02-14 | -36.78 |
| 2025-02-13 | -35.72 |
| 2025-02-12 | -37.49 |
| 2025-02-11 | -36.78 |
| 2025-02-10 | -36.85 |
| 2025-02-07 | -36.78 |
| 2025-02-06 | -34.59 |
| 2025-02-05 | -33.60 |
| 2025-02-04 | -33.32 |
| 2025-02-03 | -33.39 |
| 2025-01-28 | -33.32 |
| 2025-01-27 | -34.59 |
| 2025-01-24 | -37.98 |
| 2025-01-23 | -37.84 |
| 2025-01-22 | -36.22 |
| 2025-01-21 | -36.22 |
| 2025-01-20 | -36.43 |
| 2025-01-17 | -36.43 |
| 2025-01-16 | -35.37 |
| 2025-01-15 | -33.11 |
| 2025-01-14 | -33.04 |
| 2025-01-13 | -33.39 |
| 2025-01-10 | -33.53 |
| 2025-01-09 | -33.46 |
| 2025-01-08 | -33.96 |
| 2025-01-07 | -33.89 |
| 2025-01-06 | -33.32 |
| 2025-01-03 | -33.39 |
| 2025-01-02 | -36.78 |
| 2024-12-31 | -37.14 |
| 2024-12-30 | -39.54 |
| 2024-12-27 | -39.68 |
| 2024-12-24 | -39.96 |
| 2024-12-23 | -39.96 |
| 2024-12-20 | -40.10 |
| 2024-12-19 | -39.82 |
| 2024-12-18 | -39.82 |
| 2024-12-17 | -39.11 |
| 2024-12-16 | -38.90 |
| 2024-12-13 | -38.97 |
| 2024-12-12 | -38.90 |
| 2024-12-11 | -39.75 |
| 2024-12-10 | -39.75 |
| 2024-12-09 | -39.40 |
| 2024-12-06 | -38.90 |
| 2024-12-05 | -39.11 |
| 2024-12-04 | -39.75 |
| 2024-12-03 | -39.04 |
| 2024-12-02 | -39.82 |
| 2024-11-29 | -39.54 |
| 2024-11-28 | -39.89 |
| 2024-11-27 | -39.25 |
| 2024-11-26 | -38.69 |
| 2024-11-25 | -40.17 |
| 2024-11-22 | -38.62 |
| 2024-11-21 | -39.68 |
| 2024-11-20 | -39.25 |
| 2024-11-19 | -38.34 |
| 2024-11-18 | -40.24 |
| 2024-11-15 | -39.25 |
| 2024-11-14 | -40.31 |
| 2024-11-13 | -39.68 |
| 2024-11-12 | -39.68 |
| 2024-11-11 | -39.89 |
| 2024-11-08 | -39.96 |
| 2024-11-07 | -40.60 |
| 2024-11-06 | -40.31 |
| 2024-11-05 | -40.31 |
| 2024-11-04 | -40.03 |
| 2024-11-01 | -40.03 |
| 2024-10-31 | -39.47 |
| 2024-10-30 | -40.38 |
| 2024-10-29 | -39.40 |
| 2024-10-28 | -39.75 |
| 2024-10-25 | -40.53 |
| 2024-10-24 | -41.09 |
| 2024-10-23 | -40.67 |
| 2024-10-22 | -40.95 |
| 2024-10-21 | -40.95 |
| 2024-10-18 | -40.46 |
| 2024-10-17 | -40.67 |
| 2024-10-16 | -40.46 |
| 2024-10-15 | -39.75 |
| 2024-10-14 | -39.32 |
| 2024-10-10 | -39.25 |
| 2024-10-09 | -38.83 |
| 2024-10-08 | -39.40 |
| 2024-10-07 | -38.62 |
| 2024-10-04 | -39.68 |
| 2024-10-03 | -40.60 |
| 2024-10-02 | -39.96 |
| 2024-09-30 | -38.62 |
| 2024-09-27 | -42.29 |
| 2024-09-26 | -42.22 |
| 2024-09-25 | -42.57 |
| 2024-09-24 | -42.72 |
| 2024-09-23 | -42.86 |
| 2024-09-20 | -42.64 |
| 2024-09-19 | -42.86 |
| 2024-09-17 | -41.94 |
| 2024-09-16 | -42.57 |
| 2024-09-13 | -42.72 |
| 2024-09-12 | -43.00 |
| 2024-09-11 | -42.79 |
| 2024-09-10 | -42.79 |
| 2024-09-09 | -43.14 |
| 2024-09-05 | -42.43 |
| 2024-09-04 | -43.07 |
| 2024-09-03 | -42.93 |
| 2024-09-02 | -43.00 |
| 2024-08-30 | -42.43 |
| 2024-08-29 | -42.72 |
| 2024-08-28 | -43.42 |
| 2024-08-27 | -43.77 |
| 2024-08-26 | -43.35 |
| 2024-08-23 | -43.42 |
| 2024-08-22 | -43.77 |
| 2024-08-21 | -43.14 |
| 2024-08-20 | -43.00 |
| 2024-08-19 | -42.57 |
| 2024-08-16 | -43.35 |
| 2024-08-15 | -42.43 |
| 2024-08-14 | -41.94 |
| 2024-08-13 | -42.43 |
| 2024-08-12 | -43.42 |
| 2024-08-09 | -43.92 |
| 2024-08-08 | -45.61 |
| 2024-08-07 | -45.40 |
| 2024-08-06 | -45.54 |
| 2024-08-05 | -45.12 |
| 2024-08-02 | -45.61 |
| 2024-08-01 | -44.48 |
| 2024-07-31 | -41.02 |
| 2024-07-30 | -39.61 |
| 2024-07-29 | -42.15 |
| 2024-07-26 | -40.60 |
| 2024-07-25 | -38.19 |
| 2024-07-24 | -40.53 |
| 2024-07-23 | -44.62 |
| 2024-07-22 | -44.41 |
| 2024-07-19 | -44.20 |
| 2024-07-18 | -43.42 |
| 2024-07-17 | -42.22 |
| 2024-07-16 | -42.43 |
| 2024-07-15 | -42.36 |
| 2024-07-12 | -42.86 |
| 2024-07-11 | -42.72 |
| 2024-07-10 | -44.76 |
| 2024-07-09 | -45.89 |
| 2024-07-08 | -44.98 |
| 2024-07-05 | -44.98 |
| 2024-07-04 | -44.41 |
| 2024-07-03 | -44.27 |
| 2024-07-02 | -44.41 |
| 2024-06-28 | -44.80 |
| 2024-06-27 | -45.96 |
| 2024-06-26 | -45.55 |
| 2024-06-25 | -44.11 |
| 2024-06-24 | -44.94 |
| 2024-06-21 | -45.96 |
| 2024-06-20 | -45.96 |
| 2024-06-19 | -46.10 |
| 2024-06-18 | -45.55 |
| 2024-06-17 | -45.14 |
| 2024-06-14 | -46.92 |
| 2024-06-13 | -46.65 |
| 2024-06-12 | -46.65 |
| 2024-06-11 | -46.86 |
| 2024-06-07 | -46.86 |
| 2024-06-06 | -46.86 |
| 2024-06-05 | -45.42 |
| 2024-06-04 | -47.40 |
| 2024-06-03 | -48.43 |
| 2024-05-31 | -48.16 |
| 2024-05-30 | -48.57 |
| 2024-05-29 | -48.84 |
| 2024-05-28 | -49.05 |
| 2024-05-27 | -48.43 |
| 2024-05-24 | -48.78 |
| 2024-05-23 | -48.43 |
| 2024-05-22 | -47.75 |
| 2024-05-21 | -49.39 |
| 2024-05-20 | -48.09 |
| 2024-05-17 | -47.68 |
| 2024-05-16 | -48.57 |
| 2024-05-14 | -47.34 |
| 2024-05-13 | -46.38 |
| 2024-05-10 | -44.04 |
| 2024-05-09 | -42.81 |
| 2024-05-08 | -44.46 |
| 2024-05-07 | -46.86 |
| 2024-05-06 | -45.48 |
| 2024-05-03 | -43.77 |
| 2024-05-02 | -43.43 |
| 2024-04-30 | -44.25 |
| 2024-04-29 | -44.73 |
| 2024-04-26 | -46.24 |
| 2024-04-25 | -46.99 |
| 2024-04-24 | -46.17 |
| 2024-04-23 | -48.78 |
| 2024-04-22 | -49.60 |
| 2024-04-19 | -49.53 |
| 2024-04-18 | -50.49 |
| 2024-04-17 | -51.04 |
| 2024-04-16 | -51.93 |
| 2024-04-15 | -51.59 |
| 2024-04-12 | -50.08 |
| 2024-04-11 | -50.70 |
| 2024-04-10 | -51.24 |
| 2024-04-09 | -51.04 |
| 2024-04-08 | -49.94 |
| 2024-04-05 | -47.27 |
| 2024-04-03 | -46.99 |
| 2024-04-02 | -47.54 |
| 2024-03-28 | -46.99 |
| 2024-03-27 | -47.06 |
| 2024-03-26 | -48.98 |
| 2024-03-25 | -52.41 |
| 2024-03-22 | -52.07 |
| 2024-03-21 | -53.23 |
| 2024-03-20 | -52.20 |
| 2024-03-19 | -51.79 |
| 2024-03-18 | -52.14 |
| 2024-03-15 | -49.94 |
| 2024-03-14 | -48.91 |
| 2024-03-13 | -50.15 |
| 2024-03-12 | -50.97 |
| 2024-03-11 | -52.00 |
| 2024-03-08 | -52.14 |
| 2024-03-07 | -52.00 |
| 2024-03-06 | -52.41 |
| 2024-03-05 | -55.77 |
| 2024-03-04 | -54.88 |
| 2024-03-01 | -55.43 |
| 2024-02-29 | -58.10 |
| 2024-02-28 | -59.54 |
| 2024-02-27 | -59.89 |
| 2024-02-26 | -59.89 |
| 2024-02-23 | -60.50 |
| 2024-02-22 | -60.85 |
| 2024-02-21 | -61.26 |
| 2024-02-20 | -63.52 |
| 2024-02-19 | -65.10 |
| 2024-02-16 | -64.55 |
| 2024-02-15 | -64.34 |
| 2024-02-14 | -64.21 |
| 2024-02-09 | -63.31 |
| 2024-02-08 | -62.97 |
| 2024-02-07 | -63.04 |
| 2024-02-06 | -62.42 |
| 2024-02-05 | -64.07 |
| 2024-02-02 | -65.10 |
| 2024-02-01 | -64.69 |
| 2024-01-31 | -65.89 |
| 2024-01-30 | -66.40 |
| 2024-01-29 | -65.51 |
| 2024-01-26 | -65.65 |
| 2024-01-25 | -63.18 |
| 2024-01-24 | -65.75 |
| 2024-01-23 | -67.46 |
| 2024-01-22 | -67.70 |
| 2024-01-19 | -66.50 |
| 2024-01-18 | -66.06 |
| 2024-01-17 | -67.09 |
| 2024-01-16 | -65.51 |
| 2024-01-15 | -64.27 |
| 2024-01-12 | -63.45 |
| 2024-01-11 | -63.59 |
| 2024-01-10 | -64.21 |
| 2024-01-09 | -62.70 |
| 2024-01-08 | -62.56 |
| 2024-01-05 | -63.66 |
| 2024-01-04 | -62.29 |
| 2024-01-03 | -62.63 |
| 2024-01-02 | -62.08 |
| 2023-12-29 | -62.01 |
| 2023-12-28 | -62.35 |
| 2023-12-27 | -62.15 |
| 2023-12-22 | -61.74 |
| 2023-12-21 | -62.22 |
| 2023-12-20 | -60.78 |
| 2023-12-19 | -57.21 |
| 2023-12-18 | -57.07 |
| 2023-12-15 | -56.66 |
| 2023-12-14 | -57.55 |
| 2023-12-13 | -56.46 |
| 2023-12-12 | -55.98 |
| 2023-12-11 | -55.22 |
| 2023-12-08 | -55.22 |
| 2023-12-07 | -54.47 |
| 2023-12-06 | -54.81 |
| 2023-12-05 | -55.22 |
| 2023-12-04 | -54.47 |
| 2023-12-01 | -53.30 |
| 2023-11-30 | -55.84 |
| 2023-11-29 | -57.14 |
| 2023-11-28 | -57.07 |
| 2023-11-27 | -56.32 |
| 2023-11-24 | -56.52 |
| 2023-11-23 | -54.06 |
| 2023-11-22 | -56.59 |
| 2023-11-21 | -56.87 |
| 2023-11-20 | -56.59 |
| 2023-11-17 | -56.52 |
| 2023-11-16 | -55.63 |
| 2023-11-15 | -52.68 |
| 2023-11-14 | -54.19 |
| 2023-11-13 | -55.43 |
| 2023-11-10 | -55.77 |
| 2023-11-09 | -55.29 |
| 2023-11-08 | -53.78 |
| 2023-11-07 | -52.48 |
| 2023-11-06 | -51.31 |
| 2023-11-03 | -56.11 |
| 2023-11-02 | -57.28 |
| 2023-11-01 | -55.98 |
| 2023-10-31 | -54.26 |
| 2023-10-30 | -53.78 |
| 2023-10-27 | -59.89 |
| 2023-10-26 | -62.01 |
| 2023-10-25 | -62.70 |
| 2023-10-24 | -65.71 |
| 2023-10-20 | -65.99 |
| 2023-10-19 | -66.06 |
| 2023-10-18 | -64.82 |
| 2023-10-17 | -65.65 |
| 2023-10-16 | -65.30 |
| 2023-10-13 | -64.96 |
| 2023-10-12 | -64.27 |
| 2023-10-11 | -66.13 |
| 2023-10-10 | -65.85 |
| 2023-10-09 | -66.43 |
| 2023-10-06 | -65.89 |
| 2023-10-05 | -65.75 |
| 2023-10-04 | -65.95 |
| 2023-10-03 | -65.65 |
| 2023-09-29 | -63.93 |
| 2023-09-28 | -65.44 |
| 2023-09-27 | -65.71 |
| 2023-09-26 | -66.26 |
| 2023-09-25 | -62.70 |
| 2023-09-22 | -64.00 |
| 2023-09-21 | -66.54 |
| 2023-09-20 | -64.96 |
| 2023-09-19 | -64.27 |
| 2023-09-18 | -63.31 |
| 2023-09-15 | -57.28 |
| 2023-09-14 | -60.02 |
| 2023-09-13 | -61.12 |
| 2023-09-12 | -58.86 |
| 2023-09-11 | -58.31 |
| 2023-09-07 | -59.34 |
| 2023-09-06 | -56.80 |
| 2023-09-05 | -54.67 |
| 2023-09-04 | -54.40 |
| 2023-08-31 | -54.74 |
| 2023-08-30 | -55.36 |
| 2023-08-29 | -54.74 |
| 2023-08-28 | -56.04 |
| 2023-08-25 | -53.99 |
| 2023-08-24 | -52.68 |
| 2023-08-23 | -52.55 |
| 2023-08-22 | -50.28 |
| 2023-08-21 | -47.20 |
| 2023-08-18 | -40.00 |
| 2023-08-17 | -37.67 |
| 2023-08-16 | -36.78 |
| 2023-08-15 | -36.23 |
| 2023-08-14 | -35.06 |
| 2023-08-11 | -36.57 |
| 2023-08-10 | -34.79 |
| 2023-08-09 | -32.94 |
| 2023-08-08 | -33.28 |
| 2023-08-07 | -31.63 |
| 2023-08-04 | -32.39 |
| 2023-08-03 | -32.59 |
| 2023-08-02 | -33.21 |
| 2023-08-01 | -33.07 |
| 2023-07-31 | -33.14 |
| 2023-07-28 | -32.87 |
| 2023-07-27 | -35.34 |
| 2023-07-26 | -36.16 |
| 2023-07-25 | -36.30 |
| 2023-07-24 | -36.98 |
| 2023-07-21 | -36.91 |
| 2023-07-20 | -37.39 |
| 2023-07-19 | -38.22 |
| 2023-07-18 | -38.28 |
| 2023-07-14 | -35.88 |
| 2023-07-13 | -35.13 |
| 2023-07-12 | -33.14 |
| 2023-07-11 | -37.39 |
| 2023-07-10 | -42.67 |
| 2023-07-07 | -42.40 |
| 2023-07-06 | -38.76 |
| 2023-07-05 | -31.77 |
| 2023-07-04 | -29.71 |
| 2023-07-03 | -25.77 |
| 2023-06-30 | -18.74 |
| 2023-06-29 | -19.26 |
| 2023-06-28 | -22.34 |
| 2023-06-27 | -22.86 |
| 2023-06-26 | -23.54 |
| 2023-06-23 | -24.57 |
| 2023-06-21 | -21.48 |
| 2023-06-20 | -19.39 |
| 2023-06-19 | -18.21 |
| 2023-06-16 | -23.44 |
| 2023-06-15 | -29.17 |
| 2023-06-14 | -29.01 |
| 2023-06-13 | -30.69 |
| 2023-06-12 | -30.69 |
| 2023-06-09 | -29.17 |
| 2023-06-08 | -29.85 |
| 2023-06-07 | -26.81 |
| 2023-06-06 | -24.45 |
| 2023-06-05 | -25.63 |
| 2023-06-02 | -23.95 |
| 2023-06-01 | -25.46 |
| 2023-05-31 | -26.14 |
| 2023-05-30 | -29.17 |
| 2023-05-29 | -20.74 |
| 2023-05-25 | -15.85 |
| 2023-05-24 | -21.42 |
| 2023-05-23 | -19.06 |
| 2023-05-22 | -14.00 |
| 2023-05-19 | -14.67 |
| 2023-05-18 | -11.64 |
| 2023-05-17 | -10.62 |
| 2023-05-16 | -8.43 |
| 2023-05-15 | -8.60 |
| 2023-05-12 | -9.78 |
| 2023-05-11 | -10.62 |
| 2023-05-10 | -10.96 |
| 2023-05-09 | -10.96 |
| 2023-05-08 | -8.26 |
| 2023-05-05 | -6.58 |
| 2023-05-04 | -6.75 |
| 2023-05-03 | -4.22 |
| 2023-05-02 | -2.70 |
| 2023-04-28 | 0.51 |
| 2023-04-27 | 3.54 |
| 2023-04-26 | 4.05 |
| 2023-04-25 | 1.18 |
| 2023-04-24 | 4.05 |
| 2023-04-21 | 3.37 |
| 2023-04-20 | 7.42 |
| 2023-04-19 | 1.01 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | -0.51 |
| 2023-04-14 | 0.17 |
| 2023-04-13 | -2.36 |
| 2023-04-12 | 1.69 |
| 2023-04-11 | 1.01 |
| 2023-04-06 | -3.20 |
| 2023-04-04 | -1.18 |
| 2023-04-03 | -3.88 |
| 2023-03-31 | -7.59 |
| 2023-03-30 | -7.25 |
| 2023-03-29 | -5.06 |
| 2023-03-28 | -4.89 |
| 2023-03-27 | -3.71 |
| 2023-03-24 | -5.40 |
| 2023-03-23 | -4.72 |
| 2023-03-22 | -2.87 |
| 2023-03-21 | -9.27 |
| 2023-03-20 | -9.95 |
| 2023-03-17 | -8.26 |
| 2023-03-16 | -7.42 |
| 2023-03-15 | -6.07 |
| 2023-03-14 | -4.72 |
| 2023-03-13 | -3.88 |
| 2023-03-10 | -5.40 |
| 2023-03-09 | -3.20 |
| 2023-03-08 | -2.19 |
| 2023-03-07 | -2.02 |
| 2023-03-06 | -4.38 |
| 2023-03-03 | -4.05 |
| 2023-03-02 | -14.50 |
| 2023-03-01 | -15.68 |
| 2023-02-28 | -19.73 |
| 2023-02-27 | -15.68 |
| 2023-02-24 | -8.09 |
| 2023-02-23 | -7.93 |
| 2023-02-22 | -5.73 |
| 2023-02-21 | -4.55 |
| 2023-02-20 | -2.19 |
| 2023-02-17 | -4.89 |
| 2023-02-16 | -1.85 |
| 2023-02-15 | -2.87 |
| 2023-02-14 | -3.54 |
| 2023-02-13 | -2.53 |
| 2023-02-10 | -4.72 |
| 2023-02-09 | 1.01 |
| 2023-02-08 | -0.51 |
| 2023-02-07 | -8.94 |
| 2023-02-06 | -6.24 |
| 2023-02-03 | -3.20 |
| 2023-02-02 | -3.88 |
| 2023-02-01 | -3.88 |
| 2023-01-31 | -1.85 |
| 2023-01-30 | -0.34 |
| 2023-01-27 | -0.51 |
| 2023-01-26 | 1.85 |
| 2023-01-20 | 4.55 |
| 2023-01-19 | 0.84 |
| 2023-01-18 | -8.77 |
| 2023-01-17 | -2.19 |
| 2023-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy