Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06922 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6922 % |
|---|---|
| 2025-10-03 | -56.40 |
| 2025-10-02 | -54.87 |
| 2025-09-30 | -60.53 |
| 2025-09-29 | -64.21 |
| 2025-09-26 | -67.10 |
| 2025-09-25 | -66.14 |
| 2025-09-24 | -66.70 |
| 2025-09-23 | -67.21 |
| 2025-09-22 | -66.36 |
| 2025-09-19 | -65.57 |
| 2025-09-18 | -65.69 |
| 2025-09-17 | -66.02 |
| 2025-09-16 | -64.38 |
| 2025-09-15 | -65.40 |
| 2025-09-12 | -67.27 |
| 2025-09-11 | -67.50 |
| 2025-09-10 | -68.01 |
| 2025-09-09 | -67.33 |
| 2025-09-08 | -67.89 |
| 2025-09-05 | -68.46 |
| 2025-09-04 | -68.91 |
| 2025-09-03 | -69.82 |
| 2025-09-02 | -71.23 |
| 2025-09-01 | -71.23 |
| 2025-08-29 | -71.57 |
| 2025-08-28 | -70.78 |
| 2025-08-27 | -71.06 |
| 2025-08-26 | -69.20 |
| 2025-08-25 | -69.14 |
| 2025-08-22 | -67.44 |
| 2025-08-21 | -67.44 |
| 2025-08-20 | -69.03 |
| 2025-08-19 | -67.38 |
| 2025-08-18 | -68.01 |
| 2025-08-15 | -68.06 |
| 2025-08-14 | -67.27 |
| 2025-08-13 | -66.70 |
| 2025-08-12 | -68.29 |
| 2025-08-11 | -68.91 |
| 2025-08-08 | -67.16 |
| 2025-08-07 | -66.93 |
| 2025-08-06 | -69.31 |
| 2025-08-05 | -69.76 |
| 2025-08-04 | -69.99 |
| 2025-08-01 | -69.03 |
| 2025-07-31 | -69.03 |
| 2025-07-30 | -68.69 |
| 2025-07-29 | -64.33 |
| 2025-07-28 | -66.76 |
| 2025-07-25 | -66.70 |
| 2025-07-24 | -69.99 |
| 2025-07-23 | -71.69 |
| 2025-07-22 | -71.18 |
| 2025-07-21 | -70.95 |
| 2025-07-18 | -71.57 |
| 2025-07-17 | -71.74 |
| 2025-07-16 | -72.54 |
| 2025-07-15 | -71.91 |
| 2025-07-14 | -71.91 |
| 2025-07-11 | -71.69 |
| 2025-07-10 | -71.12 |
| 2025-07-09 | -71.40 |
| 2025-07-08 | -71.69 |
| 2025-07-07 | -72.93 |
| 2025-07-04 | -71.80 |
| 2025-07-03 | -71.52 |
| 2025-07-02 | -71.97 |
| 2025-06-30 | -71.35 |
| 2025-06-27 | -71.46 |
| 2025-06-26 | -71.35 |
| 2025-06-25 | -71.46 |
| 2025-06-24 | -71.97 |
| 2025-06-23 | -72.54 |
| 2025-06-20 | -73.10 |
| 2025-06-19 | -73.95 |
| 2025-06-18 | -72.08 |
| 2025-06-17 | -72.03 |
| 2025-06-16 | -71.57 |
| 2025-06-13 | -71.86 |
| 2025-06-12 | -71.12 |
| 2025-06-11 | -72.03 |
| 2025-06-10 | -72.03 |
| 2025-06-09 | -71.69 |
| 2025-06-06 | -72.08 |
| 2025-06-05 | -71.74 |
| 2025-06-04 | -71.86 |
| 2025-06-03 | -72.03 |
| 2025-06-02 | -70.39 |
| 2025-05-30 | -70.89 |
| 2025-05-29 | -71.86 |
| 2025-05-28 | -72.20 |
| 2025-05-27 | -72.08 |
| 2025-05-26 | -72.71 |
| 2025-05-23 | -72.25 |
| 2025-05-22 | -73.39 |
| 2025-05-21 | -72.93 |
| 2025-05-20 | -73.33 |
| 2025-05-19 | -71.69 |
| 2025-05-16 | -71.69 |
| 2025-05-15 | -71.69 |
| 2025-05-14 | -72.14 |
| 2025-05-13 | -71.74 |
| 2025-05-12 | -72.59 |
| 2025-05-09 | -71.74 |
| 2025-05-08 | -73.27 |
| 2025-05-07 | -73.16 |
| 2025-05-06 | -71.69 |
| 2025-05-02 | -68.91 |
| 2025-04-30 | -71.23 |
| 2025-04-29 | -72.48 |
| 2025-04-28 | -74.52 |
| 2025-04-25 | -74.52 |
| 2025-04-24 | -75.03 |
| 2025-04-23 | -76.78 |
| 2025-04-22 | -76.84 |
| 2025-04-17 | -76.95 |
| 2025-04-16 | -76.95 |
| 2025-04-15 | -76.78 |
| 2025-04-14 | -77.07 |
| 2025-04-11 | -76.90 |
| 2025-04-10 | -77.35 |
| 2025-04-09 | -79.16 |
| 2025-04-08 | -78.88 |
| 2025-04-07 | -77.69 |
| 2025-04-03 | -72.54 |
| 2025-04-02 | -71.01 |
| 2025-04-01 | -68.23 |
| 2025-03-31 | -66.08 |
| 2025-03-28 | -70.55 |
| 2025-03-27 | -71.63 |
| 2025-03-26 | -72.82 |
| 2025-03-25 | -71.69 |
| 2025-03-24 | -68.52 |
| 2025-03-21 | -68.52 |
| 2025-03-20 | -66.31 |
| 2025-03-19 | -66.59 |
| 2025-03-18 | -70.61 |
| 2025-03-17 | -70.67 |
| 2025-03-14 | -70.67 |
| 2025-03-13 | -70.55 |
| 2025-03-12 | -70.55 |
| 2025-03-11 | -70.55 |
| 2025-03-10 | -71.97 |
| 2025-03-07 | -72.65 |
| 2025-03-06 | -71.80 |
| 2025-03-05 | -71.80 |
| 2025-03-04 | -72.82 |
| 2025-03-03 | -70.84 |
| 2025-02-28 | -71.69 |
| 2025-02-27 | -70.95 |
| 2025-02-26 | -71.18 |
| 2025-02-25 | -71.06 |
| 2025-02-24 | -71.80 |
| 2025-02-21 | -71.97 |
| 2025-02-20 | -75.25 |
| 2025-02-19 | -72.76 |
| 2025-02-18 | -70.78 |
| 2025-02-17 | -66.02 |
| 2025-02-14 | -64.33 |
| 2025-02-13 | -64.21 |
| 2025-02-12 | -67.04 |
| 2025-02-11 | -66.82 |
| 2025-02-10 | -65.52 |
| 2025-02-07 | -62.34 |
| 2025-02-06 | -61.49 |
| 2025-02-05 | -57.53 |
| 2025-02-04 | -54.53 |
| 2025-02-03 | -54.47 |
| 2025-01-28 | -54.36 |
| 2025-01-27 | -56.17 |
| 2025-01-24 | -58.27 |
| 2025-01-23 | -62.91 |
| 2025-01-22 | -62.40 |
| 2025-01-21 | -56.68 |
| 2025-01-20 | -57.93 |
| 2025-01-17 | -55.10 |
| 2025-01-16 | -54.87 |
| 2025-01-15 | -54.98 |
| 2025-01-14 | -54.42 |
| 2025-01-13 | -54.59 |
| 2025-01-10 | -54.81 |
| 2025-01-09 | -55.32 |
| 2025-01-08 | -54.93 |
| 2025-01-07 | -54.59 |
| 2025-01-06 | -54.53 |
| 2025-01-03 | -54.47 |
| 2025-01-02 | -54.02 |
| 2024-12-31 | -53.79 |
| 2024-12-30 | -56.12 |
| 2024-12-27 | -58.38 |
| 2024-12-24 | -60.42 |
| 2024-12-23 | -60.48 |
| 2024-12-20 | -60.42 |
| 2024-12-19 | -60.42 |
| 2024-12-18 | -60.42 |
| 2024-12-17 | -60.42 |
| 2024-12-16 | -60.59 |
| 2024-12-13 | -60.53 |
| 2024-12-12 | -60.48 |
| 2024-12-11 | -60.42 |
| 2024-12-10 | -60.76 |
| 2024-12-09 | -60.59 |
| 2024-12-06 | -60.48 |
| 2024-12-05 | -60.42 |
| 2024-12-04 | -60.59 |
| 2024-12-03 | -60.42 |
| 2024-12-02 | -60.59 |
| 2024-11-29 | -60.93 |
| 2024-11-28 | -60.93 |
| 2024-11-27 | -60.82 |
| 2024-11-26 | -60.70 |
| 2024-11-25 | -60.42 |
| 2024-11-22 | -60.65 |
| 2024-11-21 | -60.53 |
| 2024-11-20 | -60.48 |
| 2024-11-19 | -61.27 |
| 2024-11-18 | -62.12 |
| 2024-11-15 | -62.00 |
| 2024-11-14 | -61.55 |
| 2024-11-13 | -61.33 |
| 2024-11-12 | -60.82 |
| 2024-11-11 | -60.48 |
| 2024-11-08 | -60.48 |
| 2024-11-07 | -60.31 |
| 2024-11-06 | -60.42 |
| 2024-11-05 | -59.34 |
| 2024-11-04 | -60.42 |
| 2024-11-01 | -60.31 |
| 2024-10-31 | -60.25 |
| 2024-10-30 | -59.97 |
| 2024-10-29 | -59.85 |
| 2024-10-28 | -59.80 |
| 2024-10-25 | -59.68 |
| 2024-10-24 | -59.63 |
| 2024-10-23 | -58.32 |
| 2024-10-22 | -58.21 |
| 2024-10-21 | -57.53 |
| 2024-10-18 | -57.42 |
| 2024-10-17 | -57.59 |
| 2024-10-16 | -57.36 |
| 2024-10-15 | -56.63 |
| 2024-10-14 | -55.10 |
| 2024-10-10 | -54.76 |
| 2024-10-09 | -54.13 |
| 2024-10-08 | -54.08 |
| 2024-10-07 | -53.57 |
| 2024-10-04 | -53.57 |
| 2024-10-03 | -53.51 |
| 2024-10-02 | -53.00 |
| 2024-09-30 | -56.06 |
| 2024-09-27 | -56.12 |
| 2024-09-26 | -57.08 |
| 2024-09-25 | -55.89 |
| 2024-09-24 | -55.15 |
| 2024-09-23 | -55.78 |
| 2024-09-20 | -57.25 |
| 2024-09-19 | -57.19 |
| 2024-09-17 | -57.19 |
| 2024-09-16 | -57.19 |
| 2024-09-13 | -56.12 |
| 2024-09-12 | -56.40 |
| 2024-09-11 | -56.12 |
| 2024-09-10 | -57.02 |
| 2024-09-09 | -57.02 |
| 2024-09-05 | -57.30 |
| 2024-09-04 | -54.76 |
| 2024-09-03 | -54.76 |
| 2024-09-02 | -54.81 |
| 2024-08-30 | -54.76 |
| 2024-08-29 | -54.76 |
| 2024-08-28 | -54.87 |
| 2024-08-27 | -54.76 |
| 2024-08-26 | -58.95 |
| 2024-08-23 | -55.49 |
| 2024-08-22 | -54.81 |
| 2024-08-21 | -54.47 |
| 2024-08-20 | -54.25 |
| 2024-08-19 | -54.76 |
| 2024-08-16 | -54.87 |
| 2024-08-15 | -54.81 |
| 2024-08-14 | -54.81 |
| 2024-08-13 | -54.81 |
| 2024-08-12 | -54.81 |
| 2024-08-09 | -54.76 |
| 2024-08-08 | -54.76 |
| 2024-08-07 | -55.27 |
| 2024-08-06 | -54.76 |
| 2024-08-05 | -54.76 |
| 2024-08-02 | -55.32 |
| 2024-08-01 | -55.38 |
| 2024-07-31 | -55.32 |
| 2024-07-30 | -55.32 |
| 2024-07-29 | -55.32 |
| 2024-07-26 | -55.04 |
| 2024-07-25 | -54.98 |
| 2024-07-24 | -54.76 |
| 2024-07-23 | -54.76 |
| 2024-07-22 | -54.59 |
| 2024-07-19 | -54.42 |
| 2024-07-18 | -54.36 |
| 2024-07-17 | -54.19 |
| 2024-07-16 | -53.91 |
| 2024-07-15 | -53.74 |
| 2024-07-12 | -54.76 |
| 2024-07-11 | -54.76 |
| 2024-07-10 | -54.87 |
| 2024-07-09 | -54.81 |
| 2024-07-08 | -54.76 |
| 2024-07-05 | -54.76 |
| 2024-07-04 | -54.70 |
| 2024-07-03 | -54.81 |
| 2024-07-02 | -54.70 |
| 2024-06-28 | -57.53 |
| 2024-06-27 | -56.96 |
| 2024-06-26 | -56.17 |
| 2024-06-25 | -56.00 |
| 2024-06-24 | -55.89 |
| 2024-06-21 | -56.63 |
| 2024-06-20 | -56.34 |
| 2024-06-19 | -56.29 |
| 2024-06-18 | -55.61 |
| 2024-06-17 | -55.21 |
| 2024-06-14 | -58.89 |
| 2024-06-13 | -61.44 |
| 2024-06-12 | -61.38 |
| 2024-06-11 | -61.21 |
| 2024-06-07 | -60.99 |
| 2024-06-06 | -60.87 |
| 2024-06-05 | -63.93 |
| 2024-06-04 | -63.87 |
| 2024-06-03 | -63.76 |
| 2024-05-31 | -63.82 |
| 2024-05-30 | -63.76 |
| 2024-05-29 | -63.76 |
| 2024-05-28 | -63.76 |
| 2024-05-27 | -63.65 |
| 2024-05-24 | -61.49 |
| 2024-05-23 | -61.27 |
| 2024-05-22 | -64.84 |
| 2024-05-21 | -60.53 |
| 2024-05-20 | -59.91 |
| 2024-05-17 | -58.72 |
| 2024-05-16 | -57.47 |
| 2024-05-14 | -55.95 |
| 2024-05-13 | -55.83 |
| 2024-05-10 | -55.27 |
| 2024-05-09 | -55.15 |
| 2024-05-08 | -55.83 |
| 2024-05-07 | -52.72 |
| 2024-05-06 | -26.39 |
| 2024-05-03 | -25.37 |
| 2024-05-02 | -26.50 |
| 2024-04-30 | -30.58 |
| 2024-04-29 | -35.79 |
| 2024-04-26 | -43.43 |
| 2024-04-25 | -43.60 |
| 2024-04-24 | -44.00 |
| 2024-04-23 | -43.66 |
| 2024-04-22 | -43.54 |
| 2024-04-19 | -43.71 |
| 2024-04-18 | -43.43 |
| 2024-04-17 | -43.54 |
| 2024-04-16 | -42.47 |
| 2024-04-15 | -42.02 |
| 2024-04-12 | -41.34 |
| 2024-04-11 | -40.54 |
| 2024-04-10 | -35.56 |
| 2024-04-09 | -33.41 |
| 2024-04-08 | -34.99 |
| 2024-04-05 | -35.45 |
| 2024-04-03 | -46.77 |
| 2024-04-02 | -46.38 |
| 2024-03-28 | -46.15 |
| 2024-03-27 | -45.81 |
| 2024-03-26 | -45.13 |
| 2024-03-25 | -44.96 |
| 2024-03-22 | -44.73 |
| 2024-03-21 | -44.56 |
| 2024-03-20 | -44.45 |
| 2024-03-19 | -44.39 |
| 2024-03-18 | -44.22 |
| 2024-03-15 | -44.11 |
| 2024-03-14 | -43.66 |
| 2024-03-13 | -43.49 |
| 2024-03-12 | -43.37 |
| 2024-03-11 | -43.26 |
| 2024-03-08 | -42.58 |
| 2024-03-07 | -42.24 |
| 2024-03-06 | -41.56 |
| 2024-03-05 | -40.88 |
| 2024-03-04 | -39.98 |
| 2024-03-01 | -39.18 |
| 2024-02-29 | -38.28 |
| 2024-02-28 | -38.05 |
| 2024-02-27 | -37.15 |
| 2024-02-26 | -35.90 |
| 2024-02-23 | -34.54 |
| 2024-02-22 | -29.33 |
| 2024-02-21 | -26.50 |
| 2024-02-20 | -24.01 |
| 2024-02-19 | -21.40 |
| 2024-02-16 | -19.48 |
| 2024-02-15 | -20.84 |
| 2024-02-14 | -20.84 |
| 2024-02-09 | -25.37 |
| 2024-02-08 | -31.26 |
| 2024-02-07 | -35.56 |
| 2024-02-06 | -38.73 |
| 2024-02-05 | -37.71 |
| 2024-02-02 | -39.41 |
| 2024-02-01 | -38.96 |
| 2024-01-31 | -38.51 |
| 2024-01-30 | -38.39 |
| 2024-01-29 | -39.07 |
| 2024-01-26 | -37.83 |
| 2024-01-25 | -37.83 |
| 2024-01-24 | -41.68 |
| 2024-01-23 | -43.37 |
| 2024-01-22 | -39.52 |
| 2024-01-19 | -37.71 |
| 2024-01-18 | -38.28 |
| 2024-01-17 | -31.94 |
| 2024-01-16 | -24.35 |
| 2024-01-15 | -20.72 |
| 2024-01-12 | -17.33 |
| 2024-01-11 | -6.57 |
| 2024-01-10 | -2.27 |
| 2024-01-09 | -4.76 |
| 2024-01-08 | -1.93 |
| 2024-01-05 | 3.51 |
| 2024-01-04 | 6.34 |
| 2024-01-03 | 6.46 |
| 2024-01-02 | 6.46 |
| 2023-12-29 | 6.57 |
| 2023-12-28 | 6.34 |
| 2023-12-27 | 6.34 |
| 2023-12-22 | 5.32 |
| 2023-12-21 | 5.32 |
| 2023-12-20 | 5.32 |
| 2023-12-19 | 6.46 |
| 2023-12-18 | 7.02 |
| 2023-12-15 | 7.02 |
| 2023-12-14 | 7.59 |
| 2023-12-13 | 7.59 |
| 2023-12-12 | 9.06 |
| 2023-12-11 | 9.17 |
| 2023-12-08 | 9.29 |
| 2023-12-07 | 9.51 |
| 2023-12-06 | 9.63 |
| 2023-12-05 | 7.36 |
| 2023-12-04 | 7.47 |
| 2023-12-01 | 7.47 |
| 2023-11-30 | 7.36 |
| 2023-11-29 | 7.36 |
| 2023-11-28 | 7.25 |
| 2023-11-27 | 7.25 |
| 2023-11-24 | 7.59 |
| 2023-11-23 | 7.59 |
| 2023-11-22 | 7.81 |
| 2023-11-21 | 7.59 |
| 2023-11-20 | 7.02 |
| 2023-11-17 | 7.59 |
| 2023-11-16 | 7.59 |
| 2023-11-15 | 7.59 |
| 2023-11-14 | 7.13 |
| 2023-11-13 | 7.13 |
| 2023-11-10 | 6.91 |
| 2023-11-09 | 6.91 |
| 2023-11-08 | 7.02 |
| 2023-11-07 | 7.02 |
| 2023-11-06 | 7.02 |
| 2023-11-03 | 7.02 |
| 2023-11-02 | 7.02 |
| 2023-11-01 | 7.02 |
| 2023-10-31 | 7.25 |
| 2023-10-30 | 7.36 |
| 2023-10-27 | 4.42 |
| 2023-10-26 | 2.49 |
| 2023-10-25 | 6.68 |
| 2023-10-24 | 6.23 |
| 2023-10-20 | 6.46 |
| 2023-10-19 | 6.34 |
| 2023-10-18 | 6.34 |
| 2023-10-17 | 6.91 |
| 2023-10-16 | 1.93 |
| 2023-10-13 | 7.59 |
| 2023-10-12 | 8.95 |
| 2023-10-11 | 9.06 |
| 2023-10-10 | 9.06 |
| 2023-10-09 | 9.74 |
| 2023-10-06 | 9.97 |
| 2023-10-05 | 9.97 |
| 2023-10-04 | 9.97 |
| 2023-10-03 | 10.31 |
| 2023-09-29 | -3.74 |
| 2023-09-28 | -3.85 |
| 2023-09-27 | -3.85 |
| 2023-09-26 | -3.85 |
| 2023-09-25 | -3.96 |
| 2023-09-22 | -5.89 |
| 2023-09-21 | -6.00 |
| 2023-09-20 | -6.00 |
| 2023-09-19 | -3.85 |
| 2023-09-18 | -3.85 |
| 2023-09-15 | -3.85 |
| 2023-09-14 | -3.85 |
| 2023-09-13 | -3.96 |
| 2023-09-12 | -4.87 |
| 2023-09-11 | -4.87 |
| 2023-09-07 | -4.64 |
| 2023-09-06 | -4.30 |
| 2023-09-05 | -4.30 |
| 2023-09-04 | -3.62 |
| 2023-08-31 | -3.96 |
| 2023-08-30 | -3.96 |
| 2023-08-29 | -3.96 |
| 2023-08-28 | -3.96 |
| 2023-08-25 | -3.96 |
| 2023-08-24 | -3.96 |
| 2023-08-23 | -3.96 |
| 2023-08-22 | -3.96 |
| 2023-08-21 | -3.96 |
| 2023-08-18 | -4.08 |
| 2023-08-17 | -4.08 |
| 2023-08-16 | -4.19 |
| 2023-08-15 | -4.87 |
| 2023-08-14 | -3.74 |
| 2023-08-11 | -3.74 |
| 2023-08-10 | -3.74 |
| 2023-08-09 | -3.74 |
| 2023-08-08 | -3.74 |
| 2023-08-07 | -3.74 |
| 2023-08-04 | -3.62 |
| 2023-08-03 | -3.62 |
| 2023-08-02 | -3.62 |
| 2023-08-01 | -3.62 |
| 2023-07-31 | -3.85 |
| 2023-07-28 | -3.85 |
| 2023-07-27 | -2.83 |
| 2023-07-26 | -2.60 |
| 2023-07-25 | -2.60 |
| 2023-07-24 | -2.60 |
| 2023-07-21 | -2.72 |
| 2023-07-20 | -2.83 |
| 2023-07-19 | -2.83 |
| 2023-07-18 | -2.83 |
| 2023-07-14 | -3.06 |
| 2023-07-13 | -3.28 |
| 2023-07-12 | -3.40 |
| 2023-07-11 | -3.74 |
| 2023-07-10 | -3.40 |
| 2023-07-07 | -3.74 |
| 2023-07-06 | -4.98 |
| 2023-07-05 | -10.99 |
| 2023-07-04 | 4.08 |
| 2023-07-03 | 0.68 |
| 2023-06-30 | 0.68 |
| 2023-06-29 | 0.68 |
| 2023-06-28 | -1.47 |
| 2023-06-27 | -3.74 |
| 2023-06-26 | -3.74 |
| 2023-06-23 | -4.76 |
| 2023-06-21 | -8.04 |
| 2023-06-20 | 7.13 |
| 2023-06-19 | 7.13 |
| 2023-06-16 | 7.02 |
| 2023-06-15 | 7.02 |
| 2023-06-14 | 7.02 |
| 2023-06-13 | 6.91 |
| 2023-06-12 | 7.36 |
| 2023-06-09 | 9.85 |
| 2023-06-08 | 1.93 |
| 2023-06-07 | 1.93 |
| 2023-06-06 | -3.74 |
| 2023-06-05 | -3.74 |
| 2023-06-02 | -3.74 |
| 2023-06-01 | -3.74 |
| 2023-05-31 | -8.61 |
| 2023-05-30 | -8.49 |
| 2023-05-29 | 1.93 |
| 2023-05-25 | 1.93 |
| 2023-05-24 | 7.47 |
| 2023-05-23 | 7.59 |
| 2023-05-22 | 7.59 |
| 2023-05-19 | 7.59 |
| 2023-05-18 | 7.59 |
| 2023-05-17 | 7.59 |
| 2023-05-16 | 6.91 |
| 2023-05-15 | 6.80 |
| 2023-05-12 | 6.80 |
| 2023-05-11 | 4.76 |
| 2023-05-10 | 4.08 |
| 2023-05-09 | 2.94 |
| 2023-05-08 | 2.60 |
| 2023-05-05 | 7.02 |
| 2023-05-04 | 8.27 |
| 2023-05-03 | 8.15 |
| 2023-05-02 | 8.15 |
| 2023-04-28 | 7.93 |
| 2023-04-27 | 7.81 |
| 2023-04-26 | 7.59 |
| 2023-04-25 | 6.91 |
| 2023-04-24 | 7.70 |
| 2023-04-21 | 7.25 |
| 2023-04-20 | 7.59 |
| 2023-04-19 | 7.59 |
| 2023-04-18 | 8.95 |
| 2023-04-17 | 9.29 |
| 2023-04-14 | 9.74 |
| 2023-04-13 | 9.63 |
| 2023-04-12 | 1.81 |
| 2023-04-11 | -9.40 |
| 2023-04-06 | -15.06 |
| 2023-04-04 | -6.57 |
| 2023-04-03 | -0.91 |
| 2023-03-31 | 1.81 |
| 2023-03-30 | 7.70 |
| 2023-03-29 | 7.70 |
| 2023-03-28 | 7.59 |
| 2023-03-27 | 7.13 |
| 2023-03-24 | 4.30 |
| 2023-03-23 | 4.19 |
| 2023-03-22 | 4.08 |
| 2023-03-21 | 4.30 |
| 2023-03-20 | 4.19 |
| 2023-03-17 | 6.46 |
| 2023-03-16 | 6.80 |
| 2023-03-15 | 7.25 |
| 2023-03-14 | 7.47 |
| 2023-03-13 | 7.02 |
| 2023-03-10 | 5.32 |
| 2023-03-09 | 4.76 |
| 2023-03-08 | 4.76 |
| 2023-03-07 | 4.42 |
| 2023-03-06 | 3.85 |
| 2023-03-03 | 3.62 |
| 2023-03-02 | 3.51 |
| 2023-03-01 | 3.40 |
| 2023-02-28 | 3.40 |
| 2023-02-27 | 3.06 |
| 2023-02-24 | 1.93 |
| 2023-02-23 | 1.81 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | -2.72 |
| 2023-02-20 | -6.57 |
| 2023-02-17 | -9.63 |
| 2023-02-16 | -9.63 |
| 2023-02-15 | -14.72 |
| 2023-02-14 | -18.80 |
| 2023-02-13 | -16.76 |
| 2023-02-10 | -15.18 |
| 2023-02-09 | -14.04 |
| 2023-02-08 | -13.70 |
| 2023-02-07 | -13.59 |
| 2023-02-06 | -13.48 |
| 2023-02-03 | -13.36 |
| 2023-02-02 | -13.36 |
| 2023-02-01 | -15.18 |
| 2023-01-31 | -13.25 |
| 2023-01-30 | -14.50 |
| 2023-01-27 | -16.08 |
| 2023-01-26 | -17.89 |
| 2023-01-20 | -23.22 |
| 2023-01-19 | -25.25 |
| 2023-01-18 | -25.14 |
| 2023-01-17 | -25.25 |
| 2023-01-16 | -18.01 |
| 2023-01-13 | -15.29 |
| 2023-01-12 | -13.93 |
| 2023-01-11 | -12.46 |
| 2023-01-10 | -8.27 |
| 2023-01-09 | -3.51 |
| 2023-01-06 | -3.06 |
| 2023-01-05 | -3.40 |
| 2023-01-04 | -3.62 |
| 2023-01-03 | -4.87 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy