Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03066 | 2022-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3066 % |
|---|---|
| 2025-08-26 | 373.50 |
| 2025-08-25 | 379.39 |
| 2025-08-22 | 386.81 |
| 2025-08-21 | 389.37 |
| 2025-08-20 | 388.35 |
| 2025-08-19 | 393.73 |
| 2025-08-18 | 397.06 |
| 2025-08-15 | 412.93 |
| 2025-08-14 | 428.30 |
| 2025-08-13 | 417.29 |
| 2025-08-12 | 414.98 |
| 2025-08-11 | 427.02 |
| 2025-08-08 | 406.02 |
| 2025-08-07 | 397.31 |
| 2025-08-06 | 395.01 |
| 2025-08-05 | 393.98 |
| 2025-08-04 | 396.54 |
| 2025-08-01 | 397.06 |
| 2025-07-31 | 414.98 |
| 2025-07-30 | 413.96 |
| 2025-07-29 | 418.05 |
| 2025-07-28 | 416.77 |
| 2025-07-25 | 401.41 |
| 2025-07-24 | 415.49 |
| 2025-07-23 | 414.98 |
| 2025-07-22 | 413.96 |
| 2025-07-21 | 420.36 |
| 2025-07-18 | 420.87 |
| 2025-07-17 | 416.77 |
| 2025-07-16 | 415.24 |
| 2025-07-15 | 410.12 |
| 2025-07-14 | 435.98 |
| 2025-07-11 | 413.44 |
| 2025-07-10 | 386.04 |
| 2025-07-09 | 373.75 |
| 2025-07-08 | 372.98 |
| 2025-07-07 | 376.31 |
| 2025-07-04 | 375.54 |
| 2025-07-03 | 378.62 |
| 2025-07-02 | 368.63 |
| 2025-06-30 | 370.17 |
| 2025-06-27 | 367.61 |
| 2025-06-26 | 372.47 |
| 2025-06-25 | 367.86 |
| 2025-06-24 | 360.44 |
| 2025-06-23 | 347.38 |
| 2025-06-20 | 364.02 |
| 2025-06-19 | 358.64 |
| 2025-06-18 | 360.95 |
| 2025-06-17 | 368.63 |
| 2025-06-16 | 370.42 |
| 2025-06-13 | 360.69 |
| 2025-06-12 | 371.70 |
| 2025-06-11 | 381.69 |
| 2025-06-10 | 380.92 |
| 2025-06-09 | 363.76 |
| 2025-06-06 | 353.27 |
| 2025-06-05 | 358.64 |
| 2025-06-04 | 363.76 |
| 2025-06-03 | 364.02 |
| 2025-06-02 | 364.53 |
| 2025-05-30 | 362.23 |
| 2025-05-29 | 376.31 |
| 2025-05-28 | 381.43 |
| 2025-05-27 | 385.28 |
| 2025-05-26 | 388.09 |
| 2025-05-23 | 390.14 |
| 2025-05-22 | 392.96 |
| 2025-05-21 | 371.45 |
| 2025-05-20 | 364.28 |
| 2025-05-19 | 356.08 |
| 2025-05-16 | 357.36 |
| 2025-05-15 | 348.40 |
| 2025-05-14 | 357.87 |
| 2025-05-13 | 348.40 |
| 2025-05-12 | 359.92 |
| 2025-05-09 | 356.08 |
| 2025-05-08 | 337.90 |
| 2025-05-07 | 327.66 |
| 2025-05-06 | 314.08 |
| 2025-05-02 | 326.38 |
| 2025-04-30 | 316.90 |
| 2025-04-29 | 318.18 |
| 2025-04-28 | 318.44 |
| 2025-04-25 | 314.85 |
| 2025-04-24 | 306.66 |
| 2025-04-23 | 316.13 |
| 2025-04-22 | 291.81 |
| 2025-04-17 | 275.16 |
| 2025-04-16 | 267.99 |
| 2025-04-15 | 279.00 |
| 2025-04-14 | 274.65 |
| 2025-04-11 | 259.80 |
| 2025-04-10 | 260.82 |
| 2025-04-09 | 244.17 |
| 2025-04-08 | 253.14 |
| 2025-04-07 | 232.91 |
| 2025-04-03 | 270.55 |
| 2025-04-02 | 275.16 |
| 2025-04-01 | 271.83 |
| 2025-03-31 | 264.40 |
| 2025-03-28 | 279.00 |
| 2025-03-27 | 288.99 |
| 2025-03-26 | 293.60 |
| 2025-03-25 | 284.64 |
| 2025-03-24 | 287.71 |
| 2025-03-21 | 273.88 |
| 2025-03-20 | 282.33 |
| 2025-03-19 | 271.32 |
| 2025-03-18 | 270.81 |
| 2025-03-17 | 272.09 |
| 2025-03-14 | 266.97 |
| 2025-03-13 | 270.29 |
| 2025-03-12 | 267.73 |
| 2025-03-11 | 259.28 |
| 2025-03-10 | 268.50 |
| 2025-03-07 | 293.60 |
| 2025-03-06 | 308.45 |
| 2025-03-05 | 290.53 |
| 2025-03-04 | 271.57 |
| 2025-03-03 | 312.80 |
| 2025-02-28 | 252.88 |
| 2025-02-27 | 285.92 |
| 2025-02-26 | 299.49 |
| 2025-02-25 | 297.95 |
| 2025-02-24 | 329.45 |
| 2025-02-21 | 339.95 |
| 2025-02-20 | 333.80 |
| 2025-02-19 | 327.66 |
| 2025-02-18 | 327.91 |
| 2025-02-17 | 330.99 |
| 2025-02-14 | 335.34 |
| 2025-02-13 | 332.01 |
| 2025-02-12 | 332.27 |
| 2025-02-11 | 342.77 |
| 2025-02-10 | 337.90 |
| 2025-02-07 | 335.08 |
| 2025-02-06 | 341.49 |
| 2025-02-05 | 340.97 |
| 2025-02-04 | 343.79 |
| 2025-02-03 | 330.47 |
| 2025-01-28 | 364.79 |
| 2025-01-27 | 347.89 |
| 2025-01-24 | 376.82 |
| 2025-01-23 | 365.56 |
| 2025-01-22 | 377.34 |
| 2025-01-21 | 362.23 |
| 2025-01-20 | 391.68 |
| 2025-01-17 | 362.48 |
| 2025-01-16 | 353.78 |
| 2025-01-15 | 343.02 |
| 2025-01-14 | 330.73 |
| 2025-01-13 | 323.82 |
| 2025-01-10 | 329.96 |
| 2025-01-09 | 322.54 |
| 2025-01-08 | 334.32 |
| 2025-01-07 | 363.00 |
| 2025-01-06 | 352.50 |
| 2025-01-03 | 337.90 |
| 2025-01-02 | 335.34 |
| 2024-12-31 | 319.21 |
| 2024-12-30 | 325.10 |
| 2024-12-27 | 332.27 |
| 2024-12-24 | 328.43 |
| 2024-12-23 | 334.06 |
| 2024-12-20 | 345.84 |
| 2024-12-19 | 363.76 |
| 2024-12-18 | 375.54 |
| 2024-12-17 | 389.12 |
| 2024-12-16 | 381.69 |
| 2024-12-13 | 357.87 |
| 2024-12-12 | 359.41 |
| 2024-12-11 | 349.17 |
| 2024-12-10 | 346.61 |
| 2024-12-09 | 358.39 |
| 2024-12-06 | 357.11 |
| 2024-12-05 | 376.31 |
| 2024-12-04 | 346.35 |
| 2024-12-03 | 341.74 |
| 2024-12-02 | 343.28 |
| 2024-11-29 | 342.00 |
| 2024-11-28 | 341.23 |
| 2024-11-27 | 332.27 |
| 2024-11-26 | 333.80 |
| 2024-11-25 | 355.57 |
| 2024-11-22 | 365.04 |
| 2024-11-21 | 352.75 |
| 2024-11-20 | 334.57 |
| 2024-11-19 | 328.94 |
| 2024-11-18 | 330.99 |
| 2024-11-15 | 308.45 |
| 2024-11-14 | 326.38 |
| 2024-11-13 | 307.43 |
| 2024-11-12 | 316.90 |
| 2024-11-11 | 279.77 |
| 2024-11-08 | 255.70 |
| 2024-11-07 | 249.55 |
| 2024-11-06 | 243.41 |
| 2024-11-05 | 220.87 |
| 2024-11-04 | 218.82 |
| 2024-11-01 | 223.18 |
| 2024-10-31 | 239.31 |
| 2024-10-30 | 238.54 |
| 2024-10-29 | 232.65 |
| 2024-10-28 | 220.10 |
| 2024-10-25 | 215.75 |
| 2024-10-24 | 213.96 |
| 2024-10-23 | 212.42 |
| 2024-10-22 | 215.49 |
| 2024-10-21 | 221.13 |
| 2024-10-18 | 218.57 |
| 2024-10-17 | 214.98 |
| 2024-10-16 | 213.96 |
| 2024-10-15 | 207.81 |
| 2024-10-14 | 203.46 |
| 2024-10-10 | 184.51 |
| 2024-10-09 | 191.17 |
| 2024-10-08 | 191.68 |
| 2024-10-07 | 196.80 |
| 2024-10-04 | 188.09 |
| 2024-10-03 | 185.28 |
| 2024-10-02 | 189.37 |
| 2024-09-30 | 202.43 |
| 2024-09-27 | 207.30 |
| 2024-09-26 | 200.38 |
| 2024-09-25 | 200.38 |
| 2024-09-24 | 199.10 |
| 2024-09-23 | 199.36 |
| 2024-09-20 | 200.90 |
| 2024-09-19 | 193.98 |
| 2024-09-17 | 177.85 |
| 2024-09-16 | 178.87 |
| 2024-09-13 | 175.29 |
| 2024-09-12 | 175.29 |
| 2024-09-11 | 168.89 |
| 2024-09-10 | 172.22 |
| 2024-09-09 | 160.95 |
| 2024-09-05 | 170.68 |
| 2024-09-04 | 168.12 |
| 2024-09-03 | 180.92 |
| 2024-09-02 | 172.47 |
| 2024-08-30 | 181.95 |
| 2024-08-29 | 183.74 |
| 2024-08-28 | 179.13 |
| 2024-08-27 | 199.62 |
| 2024-08-26 | 203.97 |
| 2024-08-23 | 191.68 |
| 2024-08-22 | 191.17 |
| 2024-08-21 | 185.28 |
| 2024-08-20 | 191.42 |
| 2024-08-19 | 180.41 |
| 2024-08-16 | 180.15 |
| 2024-08-15 | 179.13 |
| 2024-08-14 | 191.93 |
| 2024-08-13 | 182.71 |
| 2024-08-12 | 180.67 |
| 2024-08-09 | 191.42 |
| 2024-08-08 | 174.01 |
| 2024-08-07 | 173.50 |
| 2024-08-06 | 169.14 |
| 2024-08-05 | 151.60 |
| 2024-08-02 | 207.30 |
| 2024-08-01 | 208.07 |
| 2024-07-31 | 218.57 |
| 2024-07-30 | 222.15 |
| 2024-07-29 | 234.70 |
| 2024-07-26 | 222.92 |
| 2024-07-25 | 208.83 |
| 2024-07-24 | 219.08 |
| 2024-07-23 | 221.38 |
| 2024-07-22 | 225.22 |
| 2024-07-19 | 208.32 |
| 2024-07-18 | 212.42 |
| 2024-07-17 | 215.24 |
| 2024-07-16 | 204.23 |
| 2024-07-15 | 206.02 |
| 2024-07-12 | 176.82 |
| 2024-07-11 | 181.69 |
| 2024-07-10 | 185.79 |
| 2024-07-09 | 176.82 |
| 2024-07-08 | 171.70 |
| 2024-07-05 | 165.81 |
| 2024-07-04 | 182.46 |
| 2024-07-03 | 195.26 |
| 2024-07-02 | 203.97 |
| 2024-06-28 | 198.34 |
| 2024-06-27 | 195.52 |
| 2024-06-26 | 201.15 |
| 2024-06-25 | 195.77 |
| 2024-06-24 | 204.23 |
| 2024-06-21 | 211.91 |
| 2024-06-20 | 221.38 |
| 2024-06-19 | 218.82 |
| 2024-06-18 | 221.13 |
| 2024-06-17 | 223.94 |
| 2024-06-14 | 227.78 |
| 2024-06-13 | 231.88 |
| 2024-06-12 | 230.60 |
| 2024-06-11 | 230.60 |
| 2024-06-07 | 250.58 |
| 2024-06-06 | 249.55 |
| 2024-06-05 | 251.09 |
| 2024-06-04 | 238.80 |
| 2024-06-03 | 239.31 |
| 2024-05-31 | 234.96 |
| 2024-05-30 | 232.39 |
| 2024-05-29 | 231.88 |
| 2024-05-28 | 232.91 |
| 2024-05-27 | 237.52 |
| 2024-05-24 | 230.60 |
| 2024-05-23 | 244.17 |
| 2024-05-22 | 244.69 |
| 2024-05-21 | 250.06 |
| 2024-05-20 | 229.32 |
| 2024-05-17 | 227.02 |
| 2024-05-16 | 226.50 |
| 2024-05-14 | 207.04 |
| 2024-05-13 | 208.58 |
| 2024-05-10 | 212.42 |
| 2024-05-09 | 201.41 |
| 2024-05-08 | 206.79 |
| 2024-05-07 | 213.96 |
| 2024-05-06 | 218.82 |
| 2024-05-03 | 193.21 |
| 2024-05-02 | 186.30 |
| 2024-04-30 | 212.68 |
| 2024-04-29 | 208.83 |
| 2024-04-26 | 219.59 |
| 2024-04-25 | 219.08 |
| 2024-04-24 | 233.67 |
| 2024-04-23 | 230.35 |
| 2024-04-22 | 231.11 |
| 2024-04-19 | 223.94 |
| 2024-04-18 | 207.04 |
| 2024-04-17 | 218.57 |
| 2024-04-16 | 219.59 |
| 2024-04-15 | 236.75 |
| 2024-04-12 | 255.44 |
| 2024-04-11 | 256.47 |
| 2024-04-10 | 248.53 |
| 2024-04-09 | 253.91 |
| 2024-04-08 | 257.75 |
| 2024-04-05 | 236.24 |
| 2024-04-03 | 233.67 |
| 2024-04-02 | 235.21 |
| 2024-03-28 | 256.98 |
| 2024-03-27 | 251.86 |
| 2024-03-26 | 259.03 |
| 2024-03-25 | 238.54 |
| 2024-03-22 | 235.47 |
| 2024-03-21 | 239.05 |
| 2024-03-20 | 218.31 |
| 2024-03-19 | 225.99 |
| 2024-03-18 | 245.97 |
| 2024-03-15 | 246.48 |
| 2024-03-14 | 274.39 |
| 2024-03-13 | 273.88 |
| 2024-03-12 | 267.99 |
| 2024-03-11 | 264.92 |
| 2024-03-08 | 244.43 |
| 2024-03-07 | 239.31 |
| 2024-03-06 | 238.28 |
| 2024-03-05 | 237.77 |
| 2024-03-04 | 227.53 |
| 2024-03-01 | 215.24 |
| 2024-02-29 | 220.87 |
| 2024-02-28 | 203.46 |
| 2024-02-27 | 187.84 |
| 2024-02-26 | 163.00 |
| 2024-02-23 | 160.69 |
| 2024-02-22 | 166.07 |
| 2024-02-21 | 165.04 |
| 2024-02-20 | 167.09 |
| 2024-02-19 | 170.42 |
| 2024-02-16 | 167.61 |
| 2024-02-15 | 167.86 |
| 2024-02-14 | 158.64 |
| 2024-02-09 | 138.16 |
| 2024-02-08 | 131.11 |
| 2024-02-07 | 121.13 |
| 2024-02-06 | 121.25 |
| 2024-02-05 | 122.28 |
| 2024-02-02 | 122.79 |
| 2024-02-01 | 117.93 |
| 2024-01-31 | 122.54 |
| 2024-01-30 | 124.33 |
| 2024-01-29 | 117.16 |
| 2024-01-26 | 106.40 |
| 2024-01-25 | 107.94 |
| 2024-01-24 | 106.91 |
| 2024-01-23 | 105.76 |
| 2024-01-22 | 111.91 |
| 2024-01-19 | 113.83 |
| 2024-01-18 | 122.02 |
| 2024-01-17 | 120.87 |
| 2024-01-16 | 121.25 |
| 2024-01-15 | 121.51 |
| 2024-01-12 | 139.05 |
| 2024-01-11 | 139.05 |
| 2024-01-10 | 138.03 |
| 2024-01-09 | 144.43 |
| 2024-01-08 | 128.30 |
| 2024-01-05 | 128.55 |
| 2024-01-04 | 123.69 |
| 2024-01-03 | 135.60 |
| 2024-01-02 | 141.23 |
| 2023-12-29 | 121.90 |
| 2023-12-28 | 126.76 |
| 2023-12-27 | 123.18 |
| 2023-12-22 | 129.83 |
| 2023-12-21 | 130.22 |
| 2023-12-20 | 126.12 |
| 2023-12-19 | 126.63 |
| 2023-12-18 | 116.39 |
| 2023-12-15 | 126.38 |
| 2023-12-14 | 127.14 |
| 2023-12-13 | 117.41 |
| 2023-12-12 | 121.51 |
| 2023-12-11 | 122.41 |
| 2023-12-08 | 129.07 |
| 2023-12-07 | 132.78 |
| 2023-12-06 | 131.63 |
| 2023-12-05 | 119.85 |
| 2023-12-04 | 120.36 |
| 2023-12-01 | 104.87 |
| 2023-11-30 | 100.77 |
| 2023-11-29 | 102.82 |
| 2023-11-28 | 96.93 |
| 2023-11-27 | 97.70 |
| 2023-11-24 | 100.77 |
| 2023-11-23 | 99.74 |
| 2023-11-22 | 94.24 |
| 2023-11-21 | 99.23 |
| 2023-11-20 | 99.36 |
| 2023-11-17 | 94.24 |
| 2023-11-16 | 101.02 |
| 2023-11-15 | 91.29 |
| 2023-11-14 | 97.44 |
| 2023-11-13 | 99.23 |
| 2023-11-10 | 96.67 |
| 2023-11-09 | 97.82 |
| 2023-11-08 | 90.01 |
| 2023-11-07 | 88.09 |
| 2023-11-06 | 88.22 |
| 2023-11-03 | 86.94 |
| 2023-11-02 | 92.06 |
| 2023-11-01 | 86.94 |
| 2023-10-31 | 84.38 |
| 2023-10-30 | 84.64 |
| 2023-10-27 | 84.12 |
| 2023-10-26 | 88.60 |
| 2023-10-25 | 83.87 |
| 2023-10-24 | 85.92 |
| 2023-10-20 | 59.28 |
| 2023-10-19 | 53.91 |
| 2023-10-18 | 54.93 |
| 2023-10-17 | 54.55 |
| 2023-10-16 | 51.73 |
| 2023-10-13 | 45.97 |
| 2023-10-12 | 45.45 |
| 2023-10-11 | 46.61 |
| 2023-10-10 | 50.70 |
| 2023-10-09 | 51.73 |
| 2023-10-06 | 50.70 |
| 2023-10-05 | 50.19 |
| 2023-10-04 | 49.17 |
| 2023-10-03 | 50.32 |
| 2023-09-29 | 48.40 |
| 2023-09-28 | 44.30 |
| 2023-09-27 | 43.28 |
| 2023-09-26 | 43.15 |
| 2023-09-25 | 42.51 |
| 2023-09-22 | 45.84 |
| 2023-09-21 | 47.50 |
| 2023-09-20 | 48.14 |
| 2023-09-19 | 46.86 |
| 2023-09-18 | 46.35 |
| 2023-09-15 | 45.71 |
| 2023-09-14 | 44.30 |
| 2023-09-13 | 41.74 |
| 2023-09-12 | 41.36 |
| 2023-09-11 | 41.87 |
| 2023-09-07 | 41.23 |
| 2023-09-06 | 41.10 |
| 2023-09-05 | 40.85 |
| 2023-09-04 | 42.25 |
| 2023-08-31 | 49.81 |
| 2023-08-30 | 51.09 |
| 2023-08-29 | 42.64 |
| 2023-08-28 | 42.13 |
| 2023-08-25 | 42.77 |
| 2023-08-24 | 45.71 |
| 2023-08-23 | 43.02 |
| 2023-08-22 | 43.53 |
| 2023-08-21 | 42.77 |
| 2023-08-18 | 45.07 |
| 2023-08-17 | 57.11 |
| 2023-08-16 | 60.56 |
| 2023-08-15 | 61.46 |
| 2023-08-14 | 61.59 |
| 2023-08-11 | 61.84 |
| 2023-08-10 | 62.48 |
| 2023-08-09 | 64.66 |
| 2023-08-08 | 60.82 |
| 2023-08-07 | 59.92 |
| 2023-08-04 | 61.33 |
| 2023-08-03 | 59.67 |
| 2023-08-02 | 62.74 |
| 2023-08-01 | 58.51 |
| 2023-07-31 | 61.97 |
| 2023-07-28 | 60.18 |
| 2023-07-27 | 62.48 |
| 2023-07-26 | 61.20 |
| 2023-07-25 | 61.20 |
| 2023-07-24 | 65.17 |
| 2023-07-21 | 64.79 |
| 2023-07-20 | 67.61 |
| 2023-07-19 | 66.07 |
| 2023-07-18 | 65.94 |
| 2023-07-14 | 74.14 |
| 2023-07-13 | 68.76 |
| 2023-07-12 | 71.45 |
| 2023-07-11 | 69.78 |
| 2023-07-10 | 67.22 |
| 2023-07-07 | 66.97 |
| 2023-07-06 | 71.83 |
| 2023-07-05 | 71.96 |
| 2023-07-04 | 73.24 |
| 2023-07-03 | 71.57 |
| 2023-06-30 | 72.98 |
| 2023-06-29 | 70.42 |
| 2023-06-28 | 68.63 |
| 2023-06-27 | 70.68 |
| 2023-06-26 | 70.93 |
| 2023-06-23 | 68.76 |
| 2023-06-21 | 62.36 |
| 2023-06-20 | 50.45 |
| 2023-06-19 | 48.02 |
| 2023-06-16 | 42.77 |
| 2023-06-15 | 39.56 |
| 2023-06-14 | 45.07 |
| 2023-06-13 | 46.35 |
| 2023-06-12 | 44.81 |
| 2023-06-09 | 48.66 |
| 2023-06-08 | 48.78 |
| 2023-06-07 | 51.09 |
| 2023-06-06 | 44.17 |
| 2023-06-05 | 50.70 |
| 2023-06-02 | 51.98 |
| 2023-06-01 | 50.45 |
| 2023-05-31 | 52.75 |
| 2023-05-30 | 56.34 |
| 2023-05-29 | 57.11 |
| 2023-05-25 | 46.99 |
| 2023-05-24 | 50.32 |
| 2023-05-23 | 54.16 |
| 2023-05-22 | 51.34 |
| 2023-05-19 | 50.96 |
| 2023-05-18 | 54.80 |
| 2023-05-17 | 51.34 |
| 2023-05-16 | 54.03 |
| 2023-05-15 | 55.19 |
| 2023-05-12 | 48.66 |
| 2023-05-11 | 55.19 |
| 2023-05-10 | 55.70 |
| 2023-05-09 | 56.72 |
| 2023-05-08 | 58.77 |
| 2023-05-05 | 65.17 |
| 2023-05-04 | 65.04 |
| 2023-05-03 | 62.74 |
| 2023-05-02 | 58.77 |
| 2023-04-28 | 67.86 |
| 2023-04-27 | 64.53 |
| 2023-04-26 | 61.46 |
| 2023-04-25 | 55.06 |
| 2023-04-24 | 56.08 |
| 2023-04-21 | 60.31 |
| 2023-04-20 | 64.28 |
| 2023-04-19 | 71.19 |
| 2023-04-18 | 69.65 |
| 2023-04-17 | 70.29 |
| 2023-04-14 | 75.67 |
| 2023-04-13 | 71.83 |
| 2023-04-12 | 71.57 |
| 2023-04-11 | 72.60 |
| 2023-04-06 | 59.41 |
| 2023-04-04 | 60.18 |
| 2023-04-03 | 60.18 |
| 2023-03-31 | 58.90 |
| 2023-03-30 | 64.53 |
| 2023-03-29 | 61.08 |
| 2023-03-28 | 54.55 |
| 2023-03-27 | 59.41 |
| 2023-03-24 | 62.74 |
| 2023-03-23 | 58.77 |
| 2023-03-22 | 61.72 |
| 2023-03-21 | 58.39 |
| 2023-03-20 | 63.00 |
| 2023-03-17 | 49.94 |
| 2023-03-16 | 41.49 |
| 2023-03-15 | 43.53 |
| 2023-03-14 | 39.69 |
| 2023-03-13 | 28.68 |
| 2023-03-10 | 14.21 |
| 2023-03-09 | 24.39 |
| 2023-03-08 | 26.06 |
| 2023-03-07 | 28.68 |
| 2023-03-06 | 28.43 |
| 2023-03-03 | 28.43 |
| 2023-03-02 | 34.57 |
| 2023-03-01 | 36.75 |
| 2023-02-28 | 33.80 |
| 2023-02-27 | 34.83 |
| 2023-02-24 | 37.77 |
| 2023-02-23 | 40.59 |
| 2023-02-22 | 38.92 |
| 2023-02-21 | 44.30 |
| 2023-02-20 | 41.36 |
| 2023-02-17 | 36.88 |
| 2023-02-16 | 42.25 |
| 2023-02-15 | 27.85 |
| 2023-02-14 | 25.80 |
| 2023-02-13 | 26.50 |
| 2023-02-10 | 26.44 |
| 2023-02-09 | 31.24 |
| 2023-02-08 | 34.70 |
| 2023-02-07 | 32.78 |
| 2023-02-06 | 32.65 |
| 2023-02-03 | 36.11 |
| 2023-02-02 | 38.28 |
| 2023-02-01 | 33.93 |
| 2023-01-31 | 33.16 |
| 2023-01-30 | 37.13 |
| 2023-01-27 | 33.80 |
| 2023-01-26 | 33.42 |
| 2023-01-20 | 21.77 |
| 2023-01-19 | 21.00 |
| 2023-01-18 | 23.69 |
| 2023-01-17 | 22.47 |
| 2023-01-16 | 22.34 |
| 2023-01-13 | 9.28 |
| 2023-01-12 | 5.38 |
| 2023-01-11 | 1.34 |
| 2023-01-10 | -0.38 |
| 2023-01-09 | -0.19 |
| 2023-01-06 | -2.75 |
| 2023-01-05 | -2.43 |
| 2023-01-04 | -2.11 |
| 2023-01-03 | -2.94 |
| 2022-12-30 | -5.38 |
| 2022-12-29 | -5.44 |
| 2022-12-28 | -4.80 |
| 2022-12-23 | -3.52 |
| 2022-12-22 | -3.71 |
| 2022-12-21 | -3.78 |
| 2022-12-20 | -4.16 |
| 2022-12-19 | -4.61 |
| 2022-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy