Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01244 | 2022-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1244 % |
|---|---|
| 2025-10-03 | -74.37 |
| 2025-10-02 | -74.21 |
| 2025-09-30 | -75.33 |
| 2025-09-29 | -75.26 |
| 2025-09-26 | -76.76 |
| 2025-09-25 | -76.15 |
| 2025-09-24 | -75.36 |
| 2025-09-23 | -74.12 |
| 2025-09-22 | -74.47 |
| 2025-09-19 | -74.24 |
| 2025-09-18 | -74.28 |
| 2025-09-17 | -75.04 |
| 2025-09-16 | -75.26 |
| 2025-09-15 | -73.42 |
| 2025-09-12 | -71.38 |
| 2025-09-11 | -71.16 |
| 2025-09-10 | -69.92 |
| 2025-09-09 | -69.79 |
| 2025-09-08 | -74.72 |
| 2025-09-05 | -75.74 |
| 2025-09-04 | -74.79 |
| 2025-09-03 | -74.56 |
| 2025-09-02 | -74.59 |
| 2025-09-01 | -74.94 |
| 2025-08-29 | -74.18 |
| 2025-08-28 | -76.31 |
| 2025-08-27 | -75.29 |
| 2025-08-26 | -74.72 |
| 2025-08-25 | -74.75 |
| 2025-08-22 | -74.34 |
| 2025-08-21 | -74.82 |
| 2025-08-20 | -75.45 |
| 2025-08-19 | -74.91 |
| 2025-08-18 | -73.23 |
| 2025-08-15 | -73.55 |
| 2025-08-14 | -74.63 |
| 2025-08-13 | -73.83 |
| 2025-08-12 | -75.68 |
| 2025-08-11 | -74.37 |
| 2025-08-08 | -74.82 |
| 2025-08-07 | -74.66 |
| 2025-08-06 | -73.99 |
| 2025-08-05 | -77.11 |
| 2025-08-04 | -75.80 |
| 2025-08-01 | -76.47 |
| 2025-07-31 | -76.69 |
| 2025-07-30 | -77.17 |
| 2025-07-29 | -79.71 |
| 2025-07-28 | -80.13 |
| 2025-07-25 | -80.99 |
| 2025-07-24 | -81.37 |
| 2025-07-23 | -81.56 |
| 2025-07-22 | -82.19 |
| 2025-07-21 | -81.14 |
| 2025-07-18 | -81.14 |
| 2025-07-17 | -80.95 |
| 2025-07-16 | -81.59 |
| 2025-07-15 | -82.58 |
| 2025-07-14 | -83.72 |
| 2025-07-11 | -83.94 |
| 2025-07-10 | -84.10 |
| 2025-07-09 | -84.80 |
| 2025-07-08 | -84.77 |
| 2025-07-07 | -83.62 |
| 2025-07-04 | -86.17 |
| 2025-07-03 | -86.61 |
| 2025-07-02 | -87.00 |
| 2025-06-30 | -87.12 |
| 2025-06-27 | -87.25 |
| 2025-06-26 | -87.28 |
| 2025-06-25 | -87.15 |
| 2025-06-24 | -86.52 |
| 2025-06-23 | -86.93 |
| 2025-06-20 | -86.90 |
| 2025-06-19 | -87.28 |
| 2025-06-18 | -87.41 |
| 2025-06-17 | -87.12 |
| 2025-06-16 | -86.49 |
| 2025-06-13 | -86.49 |
| 2025-06-12 | -86.36 |
| 2025-06-11 | -87.09 |
| 2025-06-10 | -86.20 |
| 2025-06-09 | -86.26 |
| 2025-06-06 | -86.39 |
| 2025-06-05 | -86.36 |
| 2025-06-04 | -86.36 |
| 2025-06-03 | -86.61 |
| 2025-06-02 | -86.80 |
| 2025-05-30 | -86.71 |
| 2025-05-29 | -87.09 |
| 2025-05-28 | -87.54 |
| 2025-05-27 | -87.28 |
| 2025-05-26 | -87.34 |
| 2025-05-23 | -87.69 |
| 2025-05-22 | -88.01 |
| 2025-05-21 | -87.95 |
| 2025-05-20 | -88.24 |
| 2025-05-19 | -89.16 |
| 2025-05-16 | -89.00 |
| 2025-05-15 | -89.28 |
| 2025-05-14 | -90.05 |
| 2025-05-13 | -90.08 |
| 2025-05-12 | -89.86 |
| 2025-05-09 | -90.40 |
| 2025-05-08 | -90.05 |
| 2025-05-07 | -89.98 |
| 2025-05-06 | -89.63 |
| 2025-05-02 | -89.38 |
| 2025-04-30 | -89.22 |
| 2025-04-29 | -89.09 |
| 2025-04-28 | -88.93 |
| 2025-04-25 | -88.20 |
| 2025-04-24 | -87.95 |
| 2025-04-23 | -87.92 |
| 2025-04-22 | -88.71 |
| 2025-04-17 | -88.65 |
| 2025-04-16 | -89.13 |
| 2025-04-15 | -88.33 |
| 2025-04-14 | -87.85 |
| 2025-04-11 | -88.84 |
| 2025-04-10 | -89.06 |
| 2025-04-09 | -89.48 |
| 2025-04-08 | -88.81 |
| 2025-04-07 | -89.19 |
| 2025-04-03 | -87.69 |
| 2025-04-02 | -88.17 |
| 2025-04-01 | -87.98 |
| 2025-03-31 | -87.60 |
| 2025-03-28 | -87.44 |
| 2025-03-27 | -87.38 |
| 2025-03-26 | -87.69 |
| 2025-03-25 | -88.17 |
| 2025-03-24 | -87.66 |
| 2025-03-21 | -87.95 |
| 2025-03-20 | -87.92 |
| 2025-03-19 | -87.34 |
| 2025-03-18 | -86.77 |
| 2025-03-17 | -86.71 |
| 2025-03-14 | -87.28 |
| 2025-03-13 | -88.71 |
| 2025-03-12 | -89.57 |
| 2025-03-11 | -90.46 |
| 2025-03-10 | -90.68 |
| 2025-03-07 | -90.91 |
| 2025-03-06 | -90.56 |
| 2025-03-05 | -90.84 |
| 2025-03-04 | -90.81 |
| 2025-03-03 | -90.87 |
| 2025-02-28 | -90.78 |
| 2025-02-27 | -90.40 |
| 2025-02-26 | -90.40 |
| 2025-02-25 | -90.68 |
| 2025-02-24 | -90.78 |
| 2025-02-21 | -90.17 |
| 2025-02-20 | -89.79 |
| 2025-02-19 | -90.62 |
| 2025-02-18 | -90.62 |
| 2025-02-17 | -90.62 |
| 2025-02-14 | -90.49 |
| 2025-02-13 | -90.94 |
| 2025-02-12 | -90.75 |
| 2025-02-11 | -90.49 |
| 2025-02-10 | -90.52 |
| 2025-02-07 | -90.46 |
| 2025-02-06 | -90.78 |
| 2025-02-05 | -90.46 |
| 2025-02-04 | -90.37 |
| 2025-02-03 | -91.19 |
| 2025-01-28 | -91.16 |
| 2025-01-27 | -91.13 |
| 2025-01-24 | -90.84 |
| 2025-01-23 | -90.62 |
| 2025-01-22 | -90.27 |
| 2025-01-21 | -90.40 |
| 2025-01-20 | -90.14 |
| 2025-01-17 | -90.11 |
| 2025-01-16 | -89.92 |
| 2025-01-15 | -89.00 |
| 2025-01-14 | -89.09 |
| 2025-01-13 | -89.06 |
| 2025-01-10 | -88.97 |
| 2025-01-09 | -88.97 |
| 2025-01-08 | -88.65 |
| 2025-01-07 | -88.84 |
| 2025-01-06 | -88.78 |
| 2025-01-03 | -89.32 |
| 2025-01-02 | -89.22 |
| 2024-12-31 | -90.21 |
| 2024-12-30 | -89.86 |
| 2024-12-27 | -90.33 |
| 2024-12-24 | -89.38 |
| 2024-12-23 | -90.05 |
| 2024-12-20 | -89.41 |
| 2024-12-19 | -88.78 |
| 2024-12-18 | -89.35 |
| 2024-12-17 | -90.05 |
| 2024-12-16 | -90.08 |
| 2024-12-13 | -88.43 |
| 2024-12-12 | -88.87 |
| 2024-12-11 | -91.70 |
| 2024-12-10 | -92.94 |
| 2024-12-09 | -94.12 |
| 2024-12-06 | -94.18 |
| 2024-12-05 | -94.21 |
| 2024-12-04 | -93.86 |
| 2024-12-03 | -93.83 |
| 2024-12-02 | -94.34 |
| 2024-11-29 | -94.66 |
| 2024-11-28 | -94.69 |
| 2024-11-27 | -94.21 |
| 2024-11-26 | -93.67 |
| 2024-11-25 | -93.77 |
| 2024-11-22 | -93.74 |
| 2024-11-21 | -93.58 |
| 2024-11-20 | -93.26 |
| 2024-11-19 | -93.48 |
| 2024-11-18 | -93.39 |
| 2024-11-15 | -93.16 |
| 2024-11-14 | -93.16 |
| 2024-11-13 | -92.75 |
| 2024-11-12 | -92.88 |
| 2024-11-11 | -93.16 |
| 2024-11-08 | -93.20 |
| 2024-11-07 | -93.35 |
| 2024-11-06 | -93.32 |
| 2024-11-05 | -93.32 |
| 2024-11-04 | -93.13 |
| 2024-11-01 | -92.69 |
| 2024-10-31 | -92.62 |
| 2024-10-30 | -92.40 |
| 2024-10-29 | -92.05 |
| 2024-10-28 | -92.02 |
| 2024-10-25 | -91.73 |
| 2024-10-24 | -91.73 |
| 2024-10-23 | -91.73 |
| 2024-10-22 | -91.86 |
| 2024-10-21 | -91.92 |
| 2024-10-18 | -91.89 |
| 2024-10-17 | -92.02 |
| 2024-10-16 | -91.73 |
| 2024-10-15 | -92.31 |
| 2024-10-14 | -91.73 |
| 2024-10-10 | -90.46 |
| 2024-10-09 | -90.33 |
| 2024-10-08 | -89.35 |
| 2024-10-07 | -86.52 |
| 2024-10-04 | -88.20 |
| 2024-10-03 | -87.92 |
| 2024-10-02 | -86.96 |
| 2024-09-30 | -89.16 |
| 2024-09-27 | -90.30 |
| 2024-09-26 | -91.41 |
| 2024-09-25 | -92.34 |
| 2024-09-24 | -92.78 |
| 2024-09-23 | -93.32 |
| 2024-09-20 | -93.13 |
| 2024-09-19 | -92.02 |
| 2024-09-17 | -92.05 |
| 2024-09-16 | -92.37 |
| 2024-09-13 | -93.00 |
| 2024-09-12 | -93.55 |
| 2024-09-11 | -92.59 |
| 2024-09-10 | -91.26 |
| 2024-09-09 | -90.49 |
| 2024-09-05 | -90.72 |
| 2024-09-04 | -90.65 |
| 2024-09-03 | -90.59 |
| 2024-09-02 | -90.65 |
| 2024-08-30 | -90.37 |
| 2024-08-29 | -90.81 |
| 2024-08-28 | -91.26 |
| 2024-08-27 | -91.48 |
| 2024-08-26 | -91.70 |
| 2024-08-23 | -91.80 |
| 2024-08-22 | -91.41 |
| 2024-08-21 | -91.29 |
| 2024-08-20 | -90.56 |
| 2024-08-19 | -89.70 |
| 2024-08-16 | -87.63 |
| 2024-08-15 | -87.69 |
| 2024-08-14 | -87.57 |
| 2024-08-13 | -87.47 |
| 2024-08-12 | -87.25 |
| 2024-08-09 | -87.22 |
| 2024-08-08 | -86.77 |
| 2024-08-07 | -86.55 |
| 2024-08-06 | -86.26 |
| 2024-08-05 | -86.77 |
| 2024-08-02 | -86.14 |
| 2024-08-01 | -87.15 |
| 2024-07-31 | -87.66 |
| 2024-07-30 | -88.49 |
| 2024-07-29 | -87.89 |
| 2024-07-26 | -87.60 |
| 2024-07-25 | -87.89 |
| 2024-07-24 | -87.66 |
| 2024-07-23 | -87.25 |
| 2024-07-22 | -87.15 |
| 2024-07-19 | -87.25 |
| 2024-07-18 | -87.09 |
| 2024-07-17 | -87.00 |
| 2024-07-16 | -86.90 |
| 2024-07-15 | -86.14 |
| 2024-07-12 | -85.63 |
| 2024-07-11 | -85.44 |
| 2024-07-10 | -85.72 |
| 2024-07-09 | -85.76 |
| 2024-07-08 | -86.01 |
| 2024-07-05 | -85.18 |
| 2024-07-04 | -84.77 |
| 2024-07-03 | -84.42 |
| 2024-07-02 | -84.42 |
| 2024-06-28 | -83.05 |
| 2024-06-27 | -82.89 |
| 2024-06-26 | -82.07 |
| 2024-06-25 | -81.62 |
| 2024-06-24 | -81.30 |
| 2024-06-21 | -80.92 |
| 2024-06-20 | -80.86 |
| 2024-06-19 | -81.34 |
| 2024-06-18 | -81.69 |
| 2024-06-17 | -81.27 |
| 2024-06-14 | -81.05 |
| 2024-06-13 | -81.27 |
| 2024-06-12 | -81.27 |
| 2024-06-11 | -81.24 |
| 2024-06-07 | -80.76 |
| 2024-06-06 | -80.60 |
| 2024-06-05 | -79.97 |
| 2024-06-04 | -79.75 |
| 2024-06-03 | -79.75 |
| 2024-05-31 | -79.59 |
| 2024-05-30 | -79.62 |
| 2024-05-29 | -78.70 |
| 2024-05-28 | -77.49 |
| 2024-05-27 | -77.14 |
| 2024-05-24 | -76.38 |
| 2024-05-23 | -77.81 |
| 2024-05-22 | -77.17 |
| 2024-05-21 | -76.82 |
| 2024-05-20 | -74.72 |
| 2024-05-17 | -76.12 |
| 2024-05-16 | -77.04 |
| 2024-05-14 | -77.55 |
| 2024-05-13 | -79.27 |
| 2024-05-10 | -78.54 |
| 2024-05-09 | -78.54 |
| 2024-05-08 | -80.60 |
| 2024-05-07 | -79.84 |
| 2024-05-06 | -79.52 |
| 2024-05-03 | -78.70 |
| 2024-05-02 | -78.12 |
| 2024-04-30 | -79.21 |
| 2024-04-29 | -79.49 |
| 2024-04-26 | -80.22 |
| 2024-04-25 | -80.41 |
| 2024-04-24 | -81.37 |
| 2024-04-23 | -82.03 |
| 2024-04-22 | -82.32 |
| 2024-04-19 | -82.32 |
| 2024-04-18 | -82.29 |
| 2024-04-17 | -82.73 |
| 2024-04-16 | -82.89 |
| 2024-04-15 | -81.88 |
| 2024-04-12 | -82.19 |
| 2024-04-11 | -82.58 |
| 2024-04-10 | -82.48 |
| 2024-04-09 | -81.84 |
| 2024-04-08 | -82.26 |
| 2024-04-05 | -81.59 |
| 2024-04-03 | -80.99 |
| 2024-04-02 | -80.57 |
| 2024-03-28 | -80.83 |
| 2024-03-27 | -79.97 |
| 2024-03-26 | -80.73 |
| 2024-03-25 | -79.97 |
| 2024-03-22 | -78.82 |
| 2024-03-21 | -78.54 |
| 2024-03-20 | -78.51 |
| 2024-03-19 | -78.54 |
| 2024-03-18 | -78.31 |
| 2024-03-15 | -78.57 |
| 2024-03-14 | -78.03 |
| 2024-03-13 | -77.97 |
| 2024-03-12 | -78.79 |
| 2024-03-11 | -79.84 |
| 2024-03-08 | -80.92 |
| 2024-03-07 | -81.18 |
| 2024-03-06 | -79.68 |
| 2024-03-05 | -80.19 |
| 2024-03-04 | -78.70 |
| 2024-03-01 | -78.28 |
| 2024-02-29 | -78.09 |
| 2024-02-28 | -78.60 |
| 2024-02-27 | -78.57 |
| 2024-02-26 | -79.30 |
| 2024-02-23 | -79.84 |
| 2024-02-22 | -79.68 |
| 2024-02-21 | -79.71 |
| 2024-02-20 | -80.83 |
| 2024-02-19 | -81.27 |
| 2024-02-16 | -80.60 |
| 2024-02-15 | -81.94 |
| 2024-02-14 | -81.24 |
| 2024-02-09 | -81.02 |
| 2024-02-08 | -80.35 |
| 2024-02-07 | -81.08 |
| 2024-02-06 | -81.40 |
| 2024-02-05 | -82.67 |
| 2024-02-02 | -81.97 |
| 2024-02-01 | -81.08 |
| 2024-01-31 | -81.46 |
| 2024-01-30 | -80.99 |
| 2024-01-29 | -81.05 |
| 2024-01-26 | -80.10 |
| 2024-01-25 | -80.70 |
| 2024-01-24 | -82.26 |
| 2024-01-23 | -82.80 |
| 2024-01-22 | -83.28 |
| 2024-01-19 | -81.62 |
| 2024-01-18 | -80.51 |
| 2024-01-17 | -80.95 |
| 2024-01-16 | -79.68 |
| 2024-01-15 | -79.14 |
| 2024-01-12 | -79.17 |
| 2024-01-11 | -77.49 |
| 2024-01-10 | -77.74 |
| 2024-01-09 | -77.36 |
| 2024-01-08 | -77.20 |
| 2024-01-05 | -76.92 |
| 2024-01-04 | -76.12 |
| 2024-01-03 | -75.10 |
| 2024-01-02 | -75.26 |
| 2023-12-29 | -75.71 |
| 2023-12-28 | -75.42 |
| 2023-12-27 | -76.76 |
| 2023-12-22 | -76.79 |
| 2023-12-21 | -75.64 |
| 2023-12-20 | -75.77 |
| 2023-12-19 | -75.58 |
| 2023-12-18 | -74.40 |
| 2023-12-15 | -73.77 |
| 2023-12-14 | -73.93 |
| 2023-12-13 | -74.12 |
| 2023-12-12 | -73.04 |
| 2023-12-11 | -72.85 |
| 2023-12-08 | -72.97 |
| 2023-12-07 | -72.69 |
| 2023-12-06 | -71.89 |
| 2023-12-05 | -71.26 |
| 2023-12-04 | -70.27 |
| 2023-12-01 | -71.86 |
| 2023-11-30 | -71.86 |
| 2023-11-29 | -73.04 |
| 2023-11-28 | -72.24 |
| 2023-11-27 | -71.70 |
| 2023-11-24 | -71.03 |
| 2023-11-23 | -72.02 |
| 2023-11-22 | -71.61 |
| 2023-11-21 | -73.26 |
| 2023-11-20 | -73.26 |
| 2023-11-17 | -72.97 |
| 2023-11-16 | -72.94 |
| 2023-11-15 | -71.80 |
| 2023-11-14 | -72.27 |
| 2023-11-13 | -73.13 |
| 2023-11-10 | -74.05 |
| 2023-11-09 | -73.16 |
| 2023-11-08 | -69.73 |
| 2023-11-07 | -67.38 |
| 2023-11-06 | -67.69 |
| 2023-11-03 | -69.32 |
| 2023-11-02 | -68.59 |
| 2023-11-01 | -67.82 |
| 2023-10-31 | -68.46 |
| 2023-10-30 | -66.36 |
| 2023-10-27 | -74.63 |
| 2023-10-26 | -76.50 |
| 2023-10-25 | -75.96 |
| 2023-10-24 | -73.74 |
| 2023-10-20 | -72.69 |
| 2023-10-19 | -71.54 |
| 2023-10-18 | -71.99 |
| 2023-10-17 | -68.90 |
| 2023-10-16 | -70.17 |
| 2023-10-13 | -65.66 |
| 2023-10-12 | -62.99 |
| 2023-10-11 | -65.02 |
| 2023-10-10 | -65.66 |
| 2023-10-09 | -64.45 |
| 2023-10-06 | -73.55 |
| 2023-10-05 | -80.54 |
| 2023-10-04 | -78.06 |
| 2023-10-03 | -83.59 |
| 2023-09-29 | -56.50 |
| 2023-09-28 | -46.45 |
| 2023-09-27 | -42.70 |
| 2023-09-26 | -39.59 |
| 2023-09-25 | -36.09 |
| 2023-09-22 | -29.57 |
| 2023-09-21 | -25.44 |
| 2023-09-20 | -18.28 |
| 2023-09-19 | -17.81 |
| 2023-09-18 | -12.88 |
| 2023-09-15 | -8.59 |
| 2023-09-14 | -6.68 |
| 2023-09-13 | -10.97 |
| 2023-09-12 | -6.36 |
| 2023-09-11 | -12.08 |
| 2023-09-07 | -11.92 |
| 2023-09-06 | -16.38 |
| 2023-09-05 | -16.69 |
| 2023-09-04 | -15.42 |
| 2023-08-31 | -16.06 |
| 2023-08-30 | -13.67 |
| 2023-08-29 | -6.84 |
| 2023-08-28 | -15.90 |
| 2023-08-25 | -13.20 |
| 2023-08-24 | -10.17 |
| 2023-08-23 | -10.33 |
| 2023-08-22 | -7.79 |
| 2023-08-21 | -4.77 |
| 2023-08-18 | -2.38 |
| 2023-08-17 | 7.15 |
| 2023-08-16 | 4.29 |
| 2023-08-15 | 9.38 |
| 2023-08-14 | 12.56 |
| 2023-08-11 | 18.60 |
| 2023-08-10 | 27.19 |
| 2023-08-09 | 26.55 |
| 2023-08-08 | 31.80 |
| 2023-08-07 | 21.62 |
| 2023-08-04 | 35.14 |
| 2023-08-03 | 35.45 |
| 2023-08-02 | 40.86 |
| 2023-08-01 | 49.13 |
| 2023-07-31 | 60.25 |
| 2023-07-28 | 51.03 |
| 2023-07-27 | 56.12 |
| 2023-07-26 | 46.74 |
| 2023-07-25 | 52.78 |
| 2023-07-24 | 55.17 |
| 2023-07-21 | 66.30 |
| 2023-07-20 | 91.57 |
| 2023-07-19 | 210.33 |
| 2023-07-18 | 283.15 |
| 2023-07-14 | 280.29 |
| 2023-07-13 | 294.28 |
| 2023-07-12 | 288.55 |
| 2023-07-11 | 277.11 |
| 2023-07-10 | 267.57 |
| 2023-07-07 | 254.21 |
| 2023-07-06 | 233.86 |
| 2023-07-05 | 225.28 |
| 2023-07-04 | 229.41 |
| 2023-07-03 | 207.31 |
| 2023-06-30 | 207.47 |
| 2023-06-29 | 217.49 |
| 2023-06-28 | 220.83 |
| 2023-06-27 | 258.98 |
| 2023-06-26 | 241.81 |
| 2023-06-23 | 242.77 |
| 2023-06-21 | 233.86 |
| 2023-06-20 | 230.05 |
| 2023-06-19 | 254.21 |
| 2023-06-16 | 244.36 |
| 2023-06-15 | 218.60 |
| 2023-06-14 | 219.55 |
| 2023-06-13 | 208.43 |
| 2023-06-12 | 200.00 |
| 2023-06-09 | 189.03 |
| 2023-06-08 | 170.27 |
| 2023-06-07 | 156.60 |
| 2023-06-06 | 162.96 |
| 2023-06-05 | 160.73 |
| 2023-06-02 | 162.48 |
| 2023-06-01 | 141.49 |
| 2023-05-31 | 136.57 |
| 2023-05-30 | 131.16 |
| 2023-05-29 | 151.51 |
| 2023-05-25 | 160.73 |
| 2023-05-24 | 149.92 |
| 2023-05-23 | 139.90 |
| 2023-05-22 | 122.89 |
| 2023-05-19 | 120.19 |
| 2023-05-18 | 120.83 |
| 2023-05-17 | 123.37 |
| 2023-05-16 | 118.60 |
| 2023-05-15 | 114.63 |
| 2023-05-12 | 110.81 |
| 2023-05-11 | 105.72 |
| 2023-05-10 | 92.69 |
| 2023-05-09 | 87.44 |
| 2023-05-08 | 101.91 |
| 2023-05-05 | 118.76 |
| 2023-05-04 | 119.24 |
| 2023-05-03 | 121.14 |
| 2023-05-02 | 123.21 |
| 2023-04-28 | 121.94 |
| 2023-04-27 | 120.03 |
| 2023-04-26 | 117.97 |
| 2023-04-25 | 116.38 |
| 2023-04-24 | 125.12 |
| 2023-04-21 | 123.69 |
| 2023-04-20 | 120.35 |
| 2023-04-19 | 115.42 |
| 2023-04-18 | 125.76 |
| 2023-04-17 | 125.76 |
| 2023-04-14 | 133.07 |
| 2023-04-13 | 137.20 |
| 2023-04-12 | 145.47 |
| 2023-04-11 | 127.03 |
| 2023-04-06 | 122.42 |
| 2023-04-04 | 117.97 |
| 2023-04-03 | 114.63 |
| 2023-03-31 | 128.62 |
| 2023-03-30 | 120.03 |
| 2023-03-29 | 116.85 |
| 2023-03-28 | 128.62 |
| 2023-03-27 | 119.55 |
| 2023-03-24 | 119.40 |
| 2023-03-23 | 118.76 |
| 2023-03-22 | 112.24 |
| 2023-03-21 | 116.22 |
| 2023-03-20 | 115.10 |
| 2023-03-17 | 113.04 |
| 2023-03-16 | 110.97 |
| 2023-03-15 | 103.97 |
| 2023-03-14 | 118.28 |
| 2023-03-13 | 130.84 |
| 2023-03-10 | 143.24 |
| 2023-03-09 | 133.07 |
| 2023-03-08 | 129.57 |
| 2023-03-07 | 140.06 |
| 2023-03-06 | 163.28 |
| 2023-03-03 | 138.31 |
| 2023-03-02 | 154.37 |
| 2023-03-01 | 140.54 |
| 2023-02-28 | 134.34 |
| 2023-02-27 | 156.60 |
| 2023-02-24 | 141.65 |
| 2023-02-23 | 149.92 |
| 2023-02-22 | 145.47 |
| 2023-02-21 | 144.20 |
| 2023-02-20 | 127.19 |
| 2023-02-17 | 129.57 |
| 2023-02-16 | 126.39 |
| 2023-02-15 | 138.31 |
| 2023-02-14 | 141.97 |
| 2023-02-13 | 128.14 |
| 2023-02-10 | 125.76 |
| 2023-02-09 | 128.46 |
| 2023-02-08 | 123.21 |
| 2023-02-07 | 131.16 |
| 2023-02-06 | 106.68 |
| 2023-02-03 | 103.82 |
| 2023-02-02 | 86.49 |
| 2023-02-01 | 88.87 |
| 2023-01-31 | 76.31 |
| 2023-01-30 | 78.70 |
| 2023-01-27 | 82.67 |
| 2023-01-26 | 70.27 |
| 2023-01-20 | 71.70 |
| 2023-01-19 | 75.68 |
| 2023-01-18 | 90.14 |
| 2023-01-17 | 71.38 |
| 2023-01-16 | 72.18 |
| 2023-01-13 | 52.31 |
| 2023-01-12 | 48.49 |
| 2023-01-11 | 26.87 |
| 2023-01-10 | 25.91 |
| 2023-01-09 | 25.91 |
| 2023-01-06 | 26.07 |
| 2023-01-05 | 25.91 |
| 2023-01-04 | 25.28 |
| 2023-01-03 | 27.66 |
| 2022-12-30 | 35.14 |
| 2022-12-29 | 33.55 |
| 2022-12-28 | 31.32 |
| 2022-12-23 | 34.50 |
| 2022-12-22 | 31.96 |
| 2022-12-21 | 24.01 |
| 2022-12-20 | 0.48 |
| 2022-12-19 | 3.02 |
| 2022-12-16 | 4.13 |
| 2022-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy