Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02835 | 2022-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2835 % |
|---|---|
| 2025-08-19 | 36.78 |
| 2025-08-18 | 37.71 |
| 2025-08-15 | 35.95 |
| 2025-08-14 | 35.02 |
| 2025-08-13 | 34.09 |
| 2025-08-12 | 30.37 |
| 2025-08-11 | 30.37 |
| 2025-08-08 | 30.89 |
| 2025-08-07 | 30.89 |
| 2025-08-06 | 29.96 |
| 2025-08-05 | 29.65 |
| 2025-08-04 | 28.20 |
| 2025-08-01 | 27.27 |
| 2025-07-31 | 26.24 |
| 2025-07-30 | 29.34 |
| 2025-07-29 | 31.82 |
| 2025-07-28 | 30.48 |
| 2025-07-25 | 30.48 |
| 2025-07-24 | 30.48 |
| 2025-07-23 | 28.10 |
| 2025-07-22 | 27.79 |
| 2025-07-21 | 27.69 |
| 2025-07-18 | 27.07 |
| 2025-07-17 | 26.65 |
| 2025-07-16 | 24.90 |
| 2025-07-15 | 23.04 |
| 2025-07-14 | 22.62 |
| 2025-07-11 | 21.90 |
| 2025-07-10 | 21.90 |
| 2025-07-09 | 21.90 |
| 2025-07-08 | 17.77 |
| 2025-07-07 | 17.77 |
| 2025-07-04 | 17.77 |
| 2025-07-03 | 16.84 |
| 2025-07-02 | 16.84 |
| 2025-06-30 | 17.46 |
| 2025-06-27 | 17.36 |
| 2025-06-26 | 17.36 |
| 2025-06-25 | 17.67 |
| 2025-06-24 | 16.22 |
| 2025-06-23 | 13.53 |
| 2025-06-20 | 13.53 |
| 2025-06-19 | 13.53 |
| 2025-06-18 | 16.22 |
| 2025-06-17 | 17.15 |
| 2025-06-16 | 22.73 |
| 2025-06-13 | 22.73 |
| 2025-06-12 | 22.73 |
| 2025-06-11 | 22.73 |
| 2025-06-10 | 22.73 |
| 2025-06-09 | 21.69 |
| 2025-06-06 | 18.29 |
| 2025-06-05 | 18.08 |
| 2025-06-04 | 18.08 |
| 2025-06-03 | 18.08 |
| 2025-06-02 | 15.81 |
| 2025-05-30 | 15.81 |
| 2025-05-29 | 17.77 |
| 2025-05-28 | 17.77 |
| 2025-05-27 | 17.77 |
| 2025-05-26 | 17.77 |
| 2025-05-23 | 20.35 |
| 2025-05-22 | 21.28 |
| 2025-05-21 | 20.76 |
| 2025-05-20 | 21.07 |
| 2025-05-19 | 19.63 |
| 2025-05-16 | 19.63 |
| 2025-05-15 | 19.63 |
| 2025-05-14 | 19.83 |
| 2025-05-13 | 19.01 |
| 2025-05-12 | 19.01 |
| 2025-05-09 | 16.53 |
| 2025-05-08 | 16.74 |
| 2025-05-07 | 17.15 |
| 2025-05-06 | 18.80 |
| 2025-05-02 | 15.50 |
| 2025-04-30 | 15.50 |
| 2025-04-29 | 15.50 |
| 2025-04-28 | 15.50 |
| 2025-04-25 | 15.50 |
| 2025-04-24 | 7.54 |
| 2025-04-23 | 7.54 |
| 2025-04-22 | 7.54 |
| 2025-04-17 | 5.89 |
| 2025-04-16 | 5.89 |
| 2025-04-15 | 5.89 |
| 2025-04-14 | 5.89 |
| 2025-04-11 | 5.89 |
| 2025-04-10 | 3.51 |
| 2025-04-09 | 3.51 |
| 2025-04-08 | 0.67 |
| 2025-04-07 | -3.41 |
| 2025-04-03 | 15.91 |
| 2025-04-02 | 15.91 |
| 2025-04-01 | 15.91 |
| 2025-03-31 | 15.91 |
| 2025-03-28 | 17.36 |
| 2025-03-27 | 17.36 |
| 2025-03-26 | 17.36 |
| 2025-03-25 | 17.36 |
| 2025-03-24 | 20.56 |
| 2025-03-21 | 21.28 |
| 2025-03-20 | 27.07 |
| 2025-03-19 | 28.10 |
| 2025-03-18 | 23.35 |
| 2025-03-17 | 23.86 |
| 2025-03-14 | 21.90 |
| 2025-03-13 | 21.90 |
| 2025-03-12 | 22.93 |
| 2025-03-11 | 19.42 |
| 2025-03-10 | 19.42 |
| 2025-03-07 | 20.35 |
| 2025-03-06 | 22.11 |
| 2025-03-05 | 15.29 |
| 2025-03-04 | 15.29 |
| 2025-03-03 | 14.46 |
| 2025-02-28 | 14.36 |
| 2025-02-27 | 19.63 |
| 2025-02-26 | 19.63 |
| 2025-02-25 | 17.46 |
| 2025-02-24 | 17.25 |
| 2025-02-21 | 18.08 |
| 2025-02-20 | 13.02 |
| 2025-02-19 | 13.02 |
| 2025-02-18 | 13.02 |
| 2025-02-17 | 10.54 |
| 2025-02-14 | 10.54 |
| 2025-02-13 | 9.71 |
| 2025-02-12 | 7.85 |
| 2025-02-11 | 6.92 |
| 2025-02-10 | 6.92 |
| 2025-02-07 | 6.92 |
| 2025-02-06 | 3.10 |
| 2025-02-05 | 3.10 |
| 2025-02-04 | 3.10 |
| 2025-02-03 | -0.21 |
| 2025-01-28 | -1.65 |
| 2025-01-27 | -1.65 |
| 2025-01-24 | -5.17 |
| 2025-01-23 | -5.17 |
| 2025-01-22 | -5.32 |
| 2025-01-21 | -6.51 |
| 2025-01-20 | -6.51 |
| 2025-01-17 | -6.51 |
| 2025-01-16 | -6.51 |
| 2025-01-15 | -6.51 |
| 2025-01-14 | -6.51 |
| 2025-01-13 | -7.64 |
| 2025-01-10 | -7.64 |
| 2025-01-09 | -6.82 |
| 2025-01-08 | -7.44 |
| 2025-01-07 | -7.44 |
| 2025-01-06 | -5.17 |
| 2025-01-03 | -5.17 |
| 2025-01-02 | -5.17 |
| 2024-12-31 | -4.13 |
| 2024-12-30 | -6.30 |
| 2024-12-27 | -6.30 |
| 2024-12-24 | -6.30 |
| 2024-12-23 | -6.30 |
| 2024-12-20 | -6.30 |
| 2024-12-19 | -6.30 |
| 2024-12-18 | -2.89 |
| 2024-12-17 | -3.93 |
| 2024-12-16 | 0.05 |
| 2024-12-13 | 0.05 |
| 2024-12-12 | 0.05 |
| 2024-12-11 | -1.34 |
| 2024-12-10 | 1.24 |
| 2024-12-09 | -1.65 |
| 2024-12-06 | -4.44 |
| 2024-12-05 | -4.44 |
| 2024-12-04 | -4.44 |
| 2024-12-03 | -4.55 |
| 2024-12-02 | -8.06 |
| 2024-11-29 | -8.06 |
| 2024-11-28 | -8.06 |
| 2024-11-27 | -8.06 |
| 2024-11-26 | -8.06 |
| 2024-11-25 | -8.06 |
| 2024-11-22 | -8.52 |
| 2024-11-21 | -3.67 |
| 2024-11-20 | -3.67 |
| 2024-11-19 | -3.67 |
| 2024-11-18 | -5.73 |
| 2024-11-15 | -4.86 |
| 2024-11-14 | -4.86 |
| 2024-11-13 | -3.82 |
| 2024-11-12 | -1.24 |
| 2024-11-11 | 1.34 |
| 2024-11-08 | 3.72 |
| 2024-11-07 | 0.05 |
| 2024-11-06 | 0.05 |
| 2024-11-05 | 0.77 |
| 2024-11-04 | 0.77 |
| 2024-11-01 | 0.77 |
| 2024-10-31 | 0.77 |
| 2024-10-30 | 2.27 |
| 2024-10-29 | 2.27 |
| 2024-10-28 | -0.15 |
| 2024-10-25 | -1.03 |
| 2024-10-24 | -2.22 |
| 2024-10-23 | -2.22 |
| 2024-10-22 | -2.22 |
| 2024-10-21 | -2.22 |
| 2024-10-18 | -4.55 |
| 2024-10-17 | -5.84 |
| 2024-10-16 | -3.41 |
| 2024-10-15 | 0.83 |
| 2024-10-14 | 1.65 |
| 2024-10-10 | 6.40 |
| 2024-10-09 | 1.65 |
| 2024-10-08 | 3.41 |
| 2024-10-07 | 18.70 |
| 2024-10-04 | 11.57 |
| 2024-10-03 | 13.12 |
| 2024-10-02 | 18.29 |
| 2024-09-30 | 8.88 |
| 2024-09-27 | 1.08 |
| 2024-09-26 | -5.48 |
| 2024-09-25 | -13.43 |
| 2024-09-24 | -13.43 |
| 2024-09-23 | -17.77 |
| 2024-09-20 | -17.77 |
| 2024-09-19 | -17.77 |
| 2024-09-17 | -20.04 |
| 2024-09-16 | -20.04 |
| 2024-09-13 | -20.04 |
| 2024-09-12 | -20.04 |
| 2024-09-11 | -20.04 |
| 2024-09-10 | -19.63 |
| 2024-09-09 | -20.87 |
| 2024-09-05 | -20.56 |
| 2024-09-04 | -20.92 |
| 2024-09-03 | -20.92 |
| 2024-09-02 | -20.92 |
| 2024-08-30 | -20.92 |
| 2024-08-29 | -24.33 |
| 2024-08-28 | -24.33 |
| 2024-08-27 | -24.33 |
| 2024-08-26 | -24.33 |
| 2024-08-23 | -24.33 |
| 2024-08-22 | -24.33 |
| 2024-08-21 | -24.33 |
| 2024-08-20 | -23.30 |
| 2024-08-19 | -24.48 |
| 2024-08-16 | -24.48 |
| 2024-08-15 | -25.52 |
| 2024-08-14 | -25.52 |
| 2024-08-13 | -27.69 |
| 2024-08-12 | -27.69 |
| 2024-08-09 | -27.69 |
| 2024-08-08 | -27.69 |
| 2024-08-07 | -27.69 |
| 2024-08-06 | -27.69 |
| 2024-08-05 | -27.69 |
| 2024-08-02 | -23.24 |
| 2024-08-01 | -23.24 |
| 2024-07-31 | -23.24 |
| 2024-07-30 | -23.24 |
| 2024-07-29 | -23.24 |
| 2024-07-26 | -23.35 |
| 2024-07-25 | -23.35 |
| 2024-07-24 | -22.73 |
| 2024-07-23 | -19.78 |
| 2024-07-22 | -17.56 |
| 2024-07-19 | -17.56 |
| 2024-07-18 | -17.56 |
| 2024-07-17 | -17.56 |
| 2024-07-16 | -17.56 |
| 2024-07-15 | -17.56 |
| 2024-07-12 | -15.96 |
| 2024-07-11 | -19.94 |
| 2024-07-10 | -19.94 |
| 2024-07-09 | -19.94 |
| 2024-07-08 | -19.94 |
| 2024-07-05 | -14.36 |
| 2024-07-04 | -14.36 |
| 2024-07-03 | -17.67 |
| 2024-07-02 | -18.49 |
| 2024-06-28 | -18.49 |
| 2024-06-27 | -17.72 |
| 2024-06-26 | -17.72 |
| 2024-06-25 | -17.72 |
| 2024-06-24 | -18.39 |
| 2024-06-21 | -16.68 |
| 2024-06-20 | -16.22 |
| 2024-06-19 | -14.72 |
| 2024-06-18 | -14.72 |
| 2024-06-17 | -14.72 |
| 2024-06-14 | -14.72 |
| 2024-06-13 | -14.72 |
| 2024-06-12 | -14.72 |
| 2024-06-11 | -13.95 |
| 2024-06-07 | -10.54 |
| 2024-06-06 | -10.54 |
| 2024-06-05 | -9.30 |
| 2024-06-04 | -9.30 |
| 2024-06-03 | -9.30 |
| 2024-05-31 | -11.36 |
| 2024-05-30 | -11.36 |
| 2024-05-29 | -10.85 |
| 2024-05-28 | -10.07 |
| 2024-05-27 | -10.07 |
| 2024-05-24 | -6.92 |
| 2024-05-23 | -6.92 |
| 2024-05-22 | -6.04 |
| 2024-05-21 | -6.04 |
| 2024-05-20 | -1.34 |
| 2024-05-17 | -2.17 |
| 2024-05-16 | -3.46 |
| 2024-05-14 | -3.05 |
| 2024-05-13 | -4.91 |
| 2024-05-10 | -4.91 |
| 2024-05-09 | -5.48 |
| 2024-05-08 | -5.48 |
| 2024-05-07 | -2.32 |
| 2024-05-06 | -0.98 |
| 2024-05-03 | -3.00 |
| 2024-05-02 | -14.05 |
| 2024-04-30 | -14.05 |
| 2024-04-29 | -14.05 |
| 2024-04-26 | -14.05 |
| 2024-04-25 | -16.32 |
| 2024-04-24 | -16.32 |
| 2024-04-23 | -20.51 |
| 2024-04-22 | -20.51 |
| 2024-04-19 | -18.70 |
| 2024-04-18 | -18.70 |
| 2024-04-17 | -18.70 |
| 2024-04-16 | -18.70 |
| 2024-04-15 | -10.80 |
| 2024-04-12 | -10.80 |
| 2024-04-11 | -10.80 |
| 2024-04-10 | -10.80 |
| 2024-04-09 | -14.67 |
| 2024-04-08 | -14.67 |
| 2024-04-05 | -14.67 |
| 2024-04-03 | -13.84 |
| 2024-04-02 | -13.84 |
| 2024-03-28 | -13.84 |
| 2024-03-27 | -13.43 |
| 2024-03-26 | -12.35 |
| 2024-03-25 | -12.14 |
| 2024-03-22 | -12.04 |
| 2024-03-21 | -9.40 |
| 2024-03-20 | -9.40 |
| 2024-03-19 | -5.99 |
| 2024-03-18 | -5.99 |
| 2024-03-15 | -7.85 |
| 2024-03-14 | -4.96 |
| 2024-03-13 | -4.96 |
| 2024-03-12 | -3.62 |
| 2024-03-11 | -10.59 |
| 2024-03-08 | -10.59 |
| 2024-03-07 | -10.59 |
| 2024-03-06 | -10.59 |
| 2024-03-05 | -10.33 |
| 2024-03-04 | -7.39 |
| 2024-03-01 | -5.27 |
| 2024-02-29 | -5.99 |
| 2024-02-28 | -5.99 |
| 2024-02-27 | -5.99 |
| 2024-02-26 | -7.75 |
| 2024-02-23 | -10.12 |
| 2024-02-22 | -10.12 |
| 2024-02-21 | -10.12 |
| 2024-02-20 | -13.17 |
| 2024-02-19 | -12.71 |
| 2024-02-16 | -12.71 |
| 2024-02-15 | -12.71 |
| 2024-02-14 | -13.48 |
| 2024-02-09 | -14.00 |
| 2024-02-08 | -14.00 |
| 2024-02-07 | -12.19 |
| 2024-02-06 | -14.93 |
| 2024-02-05 | -17.61 |
| 2024-02-02 | -16.27 |
| 2024-02-01 | -16.27 |
| 2024-01-31 | -16.84 |
| 2024-01-30 | -15.81 |
| 2024-01-29 | -13.12 |
| 2024-01-26 | -12.55 |
| 2024-01-25 | -12.55 |
| 2024-01-24 | -12.50 |
| 2024-01-23 | -15.50 |
| 2024-01-22 | -18.03 |
| 2024-01-19 | -14.41 |
| 2024-01-18 | -12.45 |
| 2024-01-17 | -13.64 |
| 2024-01-16 | -8.42 |
| 2024-01-15 | -7.33 |
| 2024-01-12 | -4.70 |
| 2024-01-11 | -3.15 |
| 2024-01-10 | -4.70 |
| 2024-01-09 | -4.03 |
| 2024-01-08 | -4.03 |
| 2024-01-05 | -1.29 |
| 2024-01-04 | -0.15 |
| 2024-01-03 | 0.72 |
| 2024-01-02 | 0.83 |
| 2023-12-29 | 2.22 |
| 2023-12-28 | 1.24 |
| 2023-12-27 | -1.86 |
| 2023-12-22 | -4.39 |
| 2023-12-21 | -2.17 |
| 2023-12-20 | -1.24 |
| 2023-12-19 | -1.60 |
| 2023-12-18 | -1.34 |
| 2023-12-15 | 0.36 |
| 2023-12-14 | -1.86 |
| 2023-12-13 | -1.34 |
| 2023-12-12 | 0.62 |
| 2023-12-11 | -1.65 |
| 2023-12-08 | -0.57 |
| 2023-12-07 | 0.31 |
| 2023-12-06 | 0.46 |
| 2023-12-05 | -0.98 |
| 2023-12-04 | 1.24 |
| 2023-12-01 | 2.89 |
| 2023-11-30 | 3.72 |
| 2023-11-29 | 3.72 |
| 2023-11-28 | 6.10 |
| 2023-11-27 | 7.02 |
| 2023-11-24 | 7.02 |
| 2023-11-23 | 8.47 |
| 2023-11-22 | 5.48 |
| 2023-11-21 | 5.48 |
| 2023-11-20 | 5.48 |
| 2023-11-17 | 4.03 |
| 2023-11-16 | 4.65 |
| 2023-11-15 | 5.37 |
| 2023-11-14 | 2.22 |
| 2023-11-13 | 2.27 |
| 2023-11-10 | -0.10 |
| 2023-11-09 | 3.25 |
| 2023-11-08 | 3.25 |
| 2023-11-07 | 4.13 |
| 2023-11-06 | 5.99 |
| 2023-11-03 | 2.12 |
| 2023-11-02 | -0.72 |
| 2023-11-01 | -1.29 |
| 2023-10-31 | 0.46 |
| 2023-10-30 | 3.15 |
| 2023-10-27 | 3.15 |
| 2023-10-26 | 0.93 |
| 2023-10-25 | 0.93 |
| 2023-10-24 | -0.83 |
| 2023-10-20 | -0.83 |
| 2023-10-19 | 0.21 |
| 2023-10-18 | 2.84 |
| 2023-10-17 | 4.34 |
| 2023-10-16 | 4.34 |
| 2023-10-13 | 6.71 |
| 2023-10-12 | 10.54 |
| 2023-10-11 | 9.09 |
| 2023-10-10 | 6.82 |
| 2023-10-09 | 6.61 |
| 2023-10-06 | 6.61 |
| 2023-10-05 | 5.37 |
| 2023-10-04 | 4.96 |
| 2023-10-03 | 6.92 |
| 2023-09-29 | 10.85 |
| 2023-09-28 | 7.02 |
| 2023-09-27 | 7.85 |
| 2023-09-26 | 6.82 |
| 2023-09-25 | 8.68 |
| 2023-09-22 | 11.78 |
| 2023-09-21 | 8.78 |
| 2023-09-20 | 10.43 |
| 2023-09-19 | 12.60 |
| 2023-09-18 | 13.74 |
| 2023-09-15 | 15.50 |
| 2023-09-14 | 13.53 |
| 2023-09-13 | 12.91 |
| 2023-09-12 | 13.53 |
| 2023-09-11 | 13.53 |
| 2023-09-07 | 13.53 |
| 2023-09-06 | 16.32 |
| 2023-09-05 | 16.94 |
| 2023-09-04 | 19.42 |
| 2023-08-31 | 15.29 |
| 2023-08-30 | 14.98 |
| 2023-08-29 | 16.12 |
| 2023-08-28 | 15.50 |
| 2023-08-25 | 12.60 |
| 2023-08-24 | 15.29 |
| 2023-08-23 | 11.67 |
| 2023-08-22 | 11.57 |
| 2023-08-21 | 9.81 |
| 2023-08-18 | 11.88 |
| 2023-08-17 | 16.32 |
| 2023-08-16 | 16.12 |
| 2023-08-15 | 17.87 |
| 2023-08-14 | 18.29 |
| 2023-08-11 | 20.76 |
| 2023-08-10 | 23.86 |
| 2023-08-09 | 23.86 |
| 2023-08-08 | 25.00 |
| 2023-08-07 | 28.00 |
| 2023-08-04 | 28.10 |
| 2023-08-03 | 24.79 |
| 2023-08-02 | 24.48 |
| 2023-08-01 | 29.44 |
| 2023-07-31 | 29.44 |
| 2023-07-28 | 24.17 |
| 2023-07-27 | 24.17 |
| 2023-07-26 | 20.14 |
| 2023-07-25 | 20.45 |
| 2023-07-24 | 13.53 |
| 2023-07-21 | 15.08 |
| 2023-07-20 | 14.15 |
| 2023-07-19 | 15.50 |
| 2023-07-18 | 16.43 |
| 2023-07-14 | 18.39 |
| 2023-07-13 | 18.49 |
| 2023-07-12 | 14.57 |
| 2023-07-11 | 12.71 |
| 2023-07-10 | 10.02 |
| 2023-07-07 | 10.02 |
| 2023-07-06 | 10.64 |
| 2023-07-05 | 12.50 |
| 2023-07-04 | 14.05 |
| 2023-07-03 | 13.74 |
| 2023-06-30 | 9.81 |
| 2023-06-29 | 9.19 |
| 2023-06-28 | 10.95 |
| 2023-06-27 | 10.02 |
| 2023-06-26 | 8.37 |
| 2023-06-23 | 8.68 |
| 2023-06-21 | 11.05 |
| 2023-06-20 | 13.64 |
| 2023-06-19 | 15.60 |
| 2023-06-16 | 17.05 |
| 2023-06-15 | 16.32 |
| 2023-06-14 | 12.71 |
| 2023-06-13 | 12.29 |
| 2023-06-12 | 10.12 |
| 2023-06-09 | 10.12 |
| 2023-06-08 | 8.88 |
| 2023-06-07 | 8.88 |
| 2023-06-06 | 7.13 |
| 2023-06-05 | 6.82 |
| 2023-06-02 | 6.20 |
| 2023-06-01 | 1.39 |
| 2023-05-31 | 0.36 |
| 2023-05-30 | 3.41 |
| 2023-05-29 | 1.86 |
| 2023-05-25 | 1.96 |
| 2023-05-24 | 5.06 |
| 2023-05-23 | 7.23 |
| 2023-05-22 | 8.16 |
| 2023-05-19 | 5.48 |
| 2023-05-18 | 7.85 |
| 2023-05-17 | 7.02 |
| 2023-05-16 | 9.81 |
| 2023-05-15 | 8.37 |
| 2023-05-12 | 7.95 |
| 2023-05-11 | 6.92 |
| 2023-05-10 | 5.79 |
| 2023-05-09 | 5.58 |
| 2023-05-08 | 8.68 |
| 2023-05-05 | 7.75 |
| 2023-05-04 | 7.02 |
| 2023-05-03 | 6.71 |
| 2023-05-02 | 8.06 |
| 2023-04-28 | 8.06 |
| 2023-04-27 | 7.33 |
| 2023-04-26 | 7.75 |
| 2023-04-25 | 6.40 |
| 2023-04-24 | 10.12 |
| 2023-04-21 | 10.02 |
| 2023-04-20 | 12.60 |
| 2023-04-19 | 13.84 |
| 2023-04-18 | 15.81 |
| 2023-04-17 | 16.43 |
| 2023-04-14 | 15.08 |
| 2023-04-13 | 14.77 |
| 2023-04-12 | 15.29 |
| 2023-04-11 | 16.84 |
| 2023-04-06 | 16.74 |
| 2023-04-04 | 17.67 |
| 2023-04-03 | 18.80 |
| 2023-03-31 | 19.11 |
| 2023-03-30 | 17.67 |
| 2023-03-29 | 17.67 |
| 2023-03-28 | 16.01 |
| 2023-03-27 | 14.88 |
| 2023-03-24 | 18.29 |
| 2023-03-23 | 18.08 |
| 2023-03-22 | 16.01 |
| 2023-03-21 | 14.57 |
| 2023-03-20 | 11.78 |
| 2023-03-17 | 14.77 |
| 2023-03-16 | 10.33 |
| 2023-03-15 | 12.09 |
| 2023-03-14 | 9.50 |
| 2023-03-13 | 12.50 |
| 2023-03-10 | 8.99 |
| 2023-03-09 | 13.64 |
| 2023-03-08 | 14.77 |
| 2023-03-07 | 19.63 |
| 2023-03-06 | 20.97 |
| 2023-03-03 | 20.35 |
| 2023-03-02 | 17.98 |
| 2023-03-01 | 20.14 |
| 2023-02-28 | 12.91 |
| 2023-02-27 | 14.46 |
| 2023-02-24 | 15.39 |
| 2023-02-23 | 20.66 |
| 2023-02-22 | 18.60 |
| 2023-02-21 | 19.94 |
| 2023-02-20 | 24.38 |
| 2023-02-17 | 22.62 |
| 2023-02-16 | 24.79 |
| 2023-02-15 | 23.14 |
| 2023-02-14 | 25.00 |
| 2023-02-13 | 25.62 |
| 2023-02-10 | 24.59 |
| 2023-02-09 | 29.86 |
| 2023-02-08 | 28.51 |
| 2023-02-07 | 29.13 |
| 2023-02-06 | 26.03 |
| 2023-02-03 | 30.27 |
| 2023-02-02 | 32.95 |
| 2023-02-01 | 32.75 |
| 2023-01-31 | 27.69 |
| 2023-01-30 | 29.24 |
| 2023-01-27 | 34.61 |
| 2023-01-26 | 33.37 |
| 2023-01-20 | 29.34 |
| 2023-01-19 | 26.24 |
| 2023-01-18 | 27.58 |
| 2023-01-17 | 27.89 |
| 2023-01-16 | 29.75 |
| 2023-01-13 | 30.17 |
| 2023-01-12 | 27.07 |
| 2023-01-11 | 28.31 |
| 2023-01-10 | 28.00 |
| 2023-01-09 | 28.31 |
| 2023-01-06 | 23.86 |
| 2023-01-05 | 24.90 |
| 2023-01-04 | 22.62 |
| 2023-01-03 | 16.43 |
| 2022-12-30 | 13.84 |
| 2022-12-29 | 12.09 |
| 2022-12-28 | 15.81 |
| 2022-12-23 | 15.81 |
| 2022-12-22 | 17.36 |
| 2022-12-21 | 11.88 |
| 2022-12-20 | 10.64 |
| 2022-12-19 | 13.84 |
| 2022-12-16 | 15.70 |
| 2022-12-15 | 14.05 |
| 2022-12-14 | 16.63 |
| 2022-12-13 | 16.43 |
| 2022-12-12 | 15.91 |
| 2022-12-09 | 21.49 |
| 2022-12-08 | 18.60 |
| 2022-12-07 | 12.50 |
| 2022-12-06 | 16.53 |
| 2022-12-05 | 19.21 |
| 2022-12-02 | 9.61 |
| 2022-12-01 | 8.88 |
| 2022-11-30 | 7.02 |
| 2022-11-29 | 3.82 |
| 2022-11-28 | -3.62 |
| 2022-11-25 | -1.96 |
| 2022-11-24 | 0.10 |
| 2022-11-23 | -1.24 |
| 2022-11-22 | -3.00 |
| 2022-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy