Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83403 | 2022-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83403 % |
|---|---|
| 2025-10-03 | 64.51 |
| 2025-10-02 | 64.95 |
| 2025-09-30 | 62.76 |
| 2025-09-29 | 61.14 |
| 2025-09-26 | 59.33 |
| 2025-09-25 | 60.76 |
| 2025-09-24 | 60.76 |
| 2025-09-23 | 59.45 |
| 2025-09-22 | 60.45 |
| 2025-09-19 | 60.84 |
| 2025-09-18 | 60.84 |
| 2025-09-17 | 63.00 |
| 2025-09-16 | 60.71 |
| 2025-09-15 | 60.84 |
| 2025-09-12 | 60.28 |
| 2025-09-11 | 59.17 |
| 2025-09-10 | 59.17 |
| 2025-09-09 | 57.62 |
| 2025-09-08 | 55.71 |
| 2025-09-05 | 54.29 |
| 2025-09-04 | 52.87 |
| 2025-09-03 | 54.41 |
| 2025-09-02 | 55.28 |
| 2025-09-01 | 55.83 |
| 2025-08-29 | 52.13 |
| 2025-08-28 | 52.06 |
| 2025-08-27 | 54.04 |
| 2025-08-26 | 55.96 |
| 2025-08-25 | 56.94 |
| 2025-08-22 | 54.54 |
| 2025-08-21 | 53.30 |
| 2025-08-20 | 53.11 |
| 2025-08-19 | 53.11 |
| 2025-08-18 | 53.11 |
| 2025-08-15 | 53.11 |
| 2025-08-14 | 53.67 |
| 2025-08-13 | 54.04 |
| 2025-08-12 | 50.52 |
| 2025-08-11 | 49.16 |
| 2025-08-08 | 49.16 |
| 2025-08-07 | 49.53 |
| 2025-08-06 | 49.04 |
| 2025-08-05 | 48.85 |
| 2025-08-04 | 47.49 |
| 2025-08-01 | 47.49 |
| 2025-07-31 | 48.91 |
| 2025-07-30 | 51.20 |
| 2025-07-29 | 52.25 |
| 2025-07-28 | 52.25 |
| 2025-07-25 | 50.83 |
| 2025-07-24 | 51.45 |
| 2025-07-23 | 50.89 |
| 2025-07-22 | 48.48 |
| 2025-07-21 | 47.92 |
| 2025-07-18 | 47.61 |
| 2025-07-17 | 45.95 |
| 2025-07-16 | 45.95 |
| 2025-07-15 | 45.88 |
| 2025-07-14 | 43.91 |
| 2025-07-11 | 43.91 |
| 2025-07-10 | 42.73 |
| 2025-07-09 | 42.55 |
| 2025-07-08 | 43.66 |
| 2025-07-07 | 42.36 |
| 2025-07-04 | 42.49 |
| 2025-07-03 | 43.35 |
| 2025-07-02 | 43.60 |
| 2025-06-30 | 43.41 |
| 2025-06-27 | 44.34 |
| 2025-06-26 | 44.40 |
| 2025-06-25 | 45.33 |
| 2025-06-24 | 43.47 |
| 2025-06-23 | 40.01 |
| 2025-06-20 | 38.66 |
| 2025-06-19 | 38.39 |
| 2025-06-18 | 41.09 |
| 2025-06-17 | 42.44 |
| 2025-06-16 | 42.44 |
| 2025-06-13 | 41.27 |
| 2025-06-12 | 42.38 |
| 2025-06-11 | 44.27 |
| 2025-06-10 | 42.93 |
| 2025-06-09 | 42.93 |
| 2025-06-06 | 41.21 |
| 2025-06-05 | 41.21 |
| 2025-06-04 | 39.93 |
| 2025-06-03 | 39.31 |
| 2025-06-02 | 38.09 |
| 2025-05-30 | 38.45 |
| 2025-05-29 | 39.99 |
| 2025-05-28 | 37.60 |
| 2025-05-27 | 38.21 |
| 2025-05-26 | 37.29 |
| 2025-05-23 | 39.37 |
| 2025-05-22 | 39.80 |
| 2025-05-21 | 41.15 |
| 2025-05-20 | 40.66 |
| 2025-05-19 | 39.37 |
| 2025-05-16 | 39.56 |
| 2025-05-15 | 39.62 |
| 2025-05-14 | 40.29 |
| 2025-05-13 | 37.60 |
| 2025-05-12 | 40.72 |
| 2025-05-09 | 36.86 |
| 2025-05-08 | 36.37 |
| 2025-05-07 | 35.45 |
| 2025-05-06 | 34.90 |
| 2025-05-02 | 34.66 |
| 2025-04-30 | 32.27 |
| 2025-04-29 | 30.67 |
| 2025-04-28 | 30.67 |
| 2025-04-25 | 30.67 |
| 2025-04-24 | 30.61 |
| 2025-04-23 | 30.92 |
| 2025-04-22 | 27.86 |
| 2025-04-17 | 26.08 |
| 2025-04-16 | 24.85 |
| 2025-04-15 | 26.75 |
| 2025-04-14 | 26.26 |
| 2025-04-11 | 23.69 |
| 2025-04-10 | 22.89 |
| 2025-04-09 | 20.81 |
| 2025-04-08 | 19.10 |
| 2025-04-07 | 16.77 |
| 2025-04-03 | 36.13 |
| 2025-04-02 | 37.41 |
| 2025-04-01 | 36.98 |
| 2025-03-31 | 36.56 |
| 2025-03-28 | 38.70 |
| 2025-03-27 | 39.68 |
| 2025-03-26 | 39.37 |
| 2025-03-25 | 38.76 |
| 2025-03-24 | 41.15 |
| 2025-03-21 | 40.35 |
| 2025-03-20 | 44.00 |
| 2025-03-19 | 47.36 |
| 2025-03-18 | 46.69 |
| 2025-03-17 | 43.64 |
| 2025-03-14 | 42.35 |
| 2025-03-13 | 39.42 |
| 2025-03-12 | 40.34 |
| 2025-03-11 | 41.68 |
| 2025-03-10 | 41.87 |
| 2025-03-07 | 43.76 |
| 2025-03-06 | 44.00 |
| 2025-03-05 | 39.48 |
| 2025-03-04 | 36.06 |
| 2025-03-03 | 36.12 |
| 2025-02-28 | 35.88 |
| 2025-02-27 | 40.83 |
| 2025-02-26 | 40.89 |
| 2025-02-25 | 36.67 |
| 2025-02-24 | 38.20 |
| 2025-02-21 | 37.83 |
| 2025-02-20 | 32.58 |
| 2025-02-19 | 35.09 |
| 2025-02-18 | 35.09 |
| 2025-02-17 | 32.64 |
| 2025-02-14 | 32.64 |
| 2025-02-13 | 28.06 |
| 2025-02-12 | 28.61 |
| 2025-02-11 | 25.19 |
| 2025-02-10 | 27.27 |
| 2025-02-07 | 24.64 |
| 2025-02-06 | 22.51 |
| 2025-02-05 | 20.43 |
| 2025-02-04 | 22.14 |
| 2025-02-03 | 19.15 |
| 2025-01-28 | 18.54 |
| 2025-01-27 | 17.68 |
| 2025-01-24 | 16.28 |
| 2025-01-23 | 15.06 |
| 2025-01-22 | 15.42 |
| 2025-01-21 | 17.50 |
| 2025-01-20 | 17.07 |
| 2025-01-17 | 14.99 |
| 2025-01-16 | 14.99 |
| 2025-01-15 | 13.53 |
| 2025-01-14 | 13.53 |
| 2025-01-13 | 12.00 |
| 2025-01-10 | 13.41 |
| 2025-01-09 | 14.14 |
| 2025-01-08 | 14.14 |
| 2025-01-07 | 14.81 |
| 2025-01-06 | 17.13 |
| 2025-01-03 | 17.31 |
| 2025-01-02 | 16.34 |
| 2024-12-31 | 19.15 |
| 2024-12-30 | 19.02 |
| 2024-12-27 | 19.02 |
| 2024-12-24 | 19.02 |
| 2024-12-23 | 17.50 |
| 2024-12-20 | 17.13 |
| 2024-12-19 | 17.62 |
| 2024-12-18 | 17.31 |
| 2024-12-17 | 17.03 |
| 2024-12-16 | 17.39 |
| 2024-12-13 | 18.48 |
| 2024-12-12 | 20.91 |
| 2024-12-11 | 20.18 |
| 2024-12-10 | 20.79 |
| 2024-12-09 | 21.34 |
| 2024-12-06 | 17.82 |
| 2024-12-05 | 16.00 |
| 2024-12-04 | 17.09 |
| 2024-12-03 | 17.33 |
| 2024-12-02 | 16.06 |
| 2024-11-29 | 13.93 |
| 2024-11-28 | 14.54 |
| 2024-11-27 | 15.39 |
| 2024-11-26 | 12.84 |
| 2024-11-25 | 12.84 |
| 2024-11-22 | 13.69 |
| 2024-11-21 | 16.06 |
| 2024-11-20 | 16.06 |
| 2024-11-19 | 15.27 |
| 2024-11-18 | 14.84 |
| 2024-11-15 | 14.84 |
| 2024-11-14 | 15.08 |
| 2024-11-13 | 18.12 |
| 2024-11-12 | 18.61 |
| 2024-11-11 | 20.79 |
| 2024-11-08 | 22.61 |
| 2024-11-07 | 22.67 |
| 2024-11-06 | 21.28 |
| 2024-11-05 | 22.13 |
| 2024-11-04 | 19.03 |
| 2024-11-01 | 18.54 |
| 2024-10-31 | 18.54 |
| 2024-10-30 | 18.67 |
| 2024-10-29 | 20.31 |
| 2024-10-28 | 19.88 |
| 2024-10-25 | 19.94 |
| 2024-10-24 | 18.91 |
| 2024-10-23 | 20.55 |
| 2024-10-22 | 18.79 |
| 2024-10-21 | 18.79 |
| 2024-10-18 | 20.06 |
| 2024-10-17 | 15.93 |
| 2024-10-16 | 17.70 |
| 2024-10-15 | 17.76 |
| 2024-10-14 | 21.58 |
| 2024-10-10 | 22.79 |
| 2024-10-09 | 18.42 |
| 2024-10-08 | 21.15 |
| 2024-10-07 | 35.78 |
| 2024-10-04 | 33.11 |
| 2024-10-03 | 28.80 |
| 2024-10-02 | 30.87 |
| 2024-09-30 | 21.70 |
| 2024-09-27 | 17.57 |
| 2024-09-26 | 12.11 |
| 2024-09-25 | 6.77 |
| 2024-09-24 | 6.77 |
| 2024-09-23 | 2.76 |
| 2024-09-20 | 2.46 |
| 2024-09-19 | 1.09 |
| 2024-09-17 | -1.00 |
| 2024-09-16 | -2.37 |
| 2024-09-13 | -2.43 |
| 2024-09-12 | -3.27 |
| 2024-09-11 | -4.16 |
| 2024-09-10 | -3.33 |
| 2024-09-09 | -3.21 |
| 2024-09-05 | -2.26 |
| 2024-09-04 | -2.02 |
| 2024-09-03 | -2.02 |
| 2024-09-02 | -1.60 |
| 2024-08-30 | -0.64 |
| 2024-08-29 | -1.48 |
| 2024-08-28 | -1.48 |
| 2024-08-27 | -1.48 |
| 2024-08-26 | -2.02 |
| 2024-08-23 | -3.39 |
| 2024-08-22 | -2.55 |
| 2024-08-21 | -3.69 |
| 2024-08-20 | -3.51 |
| 2024-08-19 | -3.39 |
| 2024-08-16 | -3.81 |
| 2024-08-15 | -5.12 |
| 2024-08-14 | -5.12 |
| 2024-08-13 | -4.28 |
| 2024-08-12 | -4.40 |
| 2024-08-09 | -4.40 |
| 2024-08-08 | -5.96 |
| 2024-08-07 | -5.54 |
| 2024-08-06 | -7.09 |
| 2024-08-05 | -6.97 |
| 2024-08-02 | -5.78 |
| 2024-08-01 | -3.15 |
| 2024-07-31 | -2.97 |
| 2024-07-30 | -4.58 |
| 2024-07-29 | -3.21 |
| 2024-07-26 | -4.11 |
| 2024-07-25 | -4.22 |
| 2024-07-24 | -2.20 |
| 2024-07-23 | -0.82 |
| 2024-07-22 | -0.11 |
| 2024-07-19 | -1.36 |
| 2024-07-18 | 0.31 |
| 2024-07-17 | 0.31 |
| 2024-07-16 | -0.17 |
| 2024-07-15 | 1.62 |
| 2024-07-12 | 3.41 |
| 2024-07-11 | 0.55 |
| 2024-07-10 | -1.84 |
| 2024-07-09 | -1.84 |
| 2024-07-08 | -2.02 |
| 2024-07-05 | -0.52 |
| 2024-07-04 | 0.79 |
| 2024-07-03 | 1.33 |
| 2024-07-02 | -0.11 |
| 2024-06-28 | 0.25 |
| 2024-06-27 | 0.43 |
| 2024-06-26 | 2.28 |
| 2024-06-25 | 1.74 |
| 2024-06-24 | 1.98 |
| 2024-06-21 | 2.28 |
| 2024-06-20 | 3.77 |
| 2024-06-19 | 4.61 |
| 2024-06-18 | 2.09 |
| 2024-06-17 | 2.44 |
| 2024-06-14 | 2.44 |
| 2024-06-13 | 2.80 |
| 2024-06-12 | 2.32 |
| 2024-06-11 | 3.74 |
| 2024-06-07 | 4.63 |
| 2024-06-06 | 5.34 |
| 2024-06-05 | 5.10 |
| 2024-06-04 | 5.10 |
| 2024-06-03 | 4.33 |
| 2024-05-31 | 3.03 |
| 2024-05-30 | 4.39 |
| 2024-05-29 | 6.16 |
| 2024-05-28 | 7.64 |
| 2024-05-27 | 7.64 |
| 2024-05-24 | 6.76 |
| 2024-05-23 | 8.88 |
| 2024-05-22 | 11.01 |
| 2024-05-21 | 11.31 |
| 2024-05-20 | 13.73 |
| 2024-05-17 | 13.32 |
| 2024-05-16 | 11.54 |
| 2024-05-14 | 10.24 |
| 2024-05-13 | 9.65 |
| 2024-05-10 | 8.71 |
| 2024-05-09 | 5.93 |
| 2024-05-08 | 4.57 |
| 2024-05-07 | 5.57 |
| 2024-05-06 | 5.81 |
| 2024-05-03 | 5.22 |
| 2024-05-02 | 3.74 |
| 2024-04-30 | 1.14 |
| 2024-04-29 | 1.32 |
| 2024-04-26 | 0.67 |
| 2024-04-25 | -2.11 |
| 2024-04-24 | -2.52 |
| 2024-04-23 | -4.95 |
| 2024-04-22 | -7.08 |
| 2024-04-19 | -8.61 |
| 2024-04-18 | -7.73 |
| 2024-04-17 | -8.50 |
| 2024-04-16 | -8.38 |
| 2024-04-15 | -6.25 |
| 2024-04-12 | -5.13 |
| 2024-04-11 | -2.70 |
| 2024-04-10 | -2.52 |
| 2024-04-09 | -3.88 |
| 2024-04-08 | -4.48 |
| 2024-04-05 | -4.48 |
| 2024-04-03 | -3.83 |
| 2024-04-02 | -2.82 |
| 2024-03-28 | -4.59 |
| 2024-03-27 | -5.24 |
| 2024-03-26 | -4.59 |
| 2024-03-25 | -5.13 |
| 2024-03-22 | -4.36 |
| 2024-03-21 | -2.88 |
| 2024-03-20 | -4.42 |
| 2024-03-19 | -4.42 |
| 2024-03-18 | -3.15 |
| 2024-03-15 | -3.15 |
| 2024-03-14 | -1.32 |
| 2024-03-13 | -0.32 |
| 2024-03-12 | -0.44 |
| 2024-03-11 | -4.33 |
| 2024-03-08 | -5.57 |
| 2024-03-07 | -6.16 |
| 2024-03-06 | -4.45 |
| 2024-03-05 | -5.81 |
| 2024-03-04 | -3.03 |
| 2024-03-01 | -3.03 |
| 2024-02-29 | -3.03 |
| 2024-02-28 | -2.92 |
| 2024-02-27 | -1.79 |
| 2024-02-26 | -2.33 |
| 2024-02-23 | -1.74 |
| 2024-02-22 | -2.15 |
| 2024-02-21 | -3.33 |
| 2024-02-20 | -5.39 |
| 2024-02-19 | -5.33 |
| 2024-02-16 | -3.68 |
| 2024-02-15 | -6.45 |
| 2024-02-14 | -7.04 |
| 2024-02-09 | -7.52 |
| 2024-02-08 | -6.69 |
| 2024-02-07 | -5.86 |
| 2024-02-06 | -5.86 |
| 2024-02-05 | -9.40 |
| 2024-02-02 | -9.34 |
| 2024-02-01 | -8.52 |
| 2024-01-31 | -9.34 |
| 2024-01-30 | -7.46 |
| 2024-01-29 | -4.92 |
| 2024-01-26 | -5.22 |
| 2024-01-25 | -3.56 |
| 2024-01-24 | -5.27 |
| 2024-01-23 | -8.28 |
| 2024-01-22 | -10.35 |
| 2024-01-19 | -7.99 |
| 2024-01-18 | -7.22 |
| 2024-01-17 | -7.58 |
| 2024-01-16 | -3.80 |
| 2024-01-15 | -1.85 |
| 2024-01-12 | -1.85 |
| 2024-01-11 | -1.56 |
| 2024-01-10 | -3.21 |
| 2024-01-09 | -2.38 |
| 2024-01-08 | -2.50 |
| 2024-01-05 | -0.32 |
| 2024-01-04 | 0.45 |
| 2024-01-03 | 0.68 |
| 2024-01-02 | 1.74 |
| 2023-12-29 | 2.92 |
| 2023-12-28 | 2.92 |
| 2023-12-27 | 0.56 |
| 2023-12-22 | -0.91 |
| 2023-12-21 | 1.51 |
| 2023-12-20 | 1.21 |
| 2023-12-19 | 1.10 |
| 2023-12-18 | 1.51 |
| 2023-12-15 | 2.16 |
| 2023-12-14 | -0.30 |
| 2023-12-13 | -0.60 |
| 2023-12-12 | -0.01 |
| 2023-12-11 | -1.07 |
| 2023-12-08 | -0.71 |
| 2023-12-07 | -0.42 |
| 2023-12-06 | 0.28 |
| 2023-12-05 | -1.01 |
| 2023-12-04 | 1.63 |
| 2023-12-01 | 4.45 |
| 2023-11-30 | 5.15 |
| 2023-11-29 | 5.10 |
| 2023-11-28 | 8.26 |
| 2023-11-27 | 9.38 |
| 2023-11-24 | 9.61 |
| 2023-11-23 | 11.55 |
| 2023-11-22 | 10.61 |
| 2023-11-21 | 10.61 |
| 2023-11-20 | 11.08 |
| 2023-11-17 | 10.73 |
| 2023-11-16 | 12.55 |
| 2023-11-15 | 14.07 |
| 2023-11-14 | 10.85 |
| 2023-11-13 | 10.85 |
| 2023-11-10 | 9.67 |
| 2023-11-09 | 11.73 |
| 2023-11-08 | 11.96 |
| 2023-11-07 | 12.43 |
| 2023-11-06 | 14.66 |
| 2023-11-03 | 12.55 |
| 2023-11-02 | 9.50 |
| 2023-11-01 | 8.62 |
| 2023-10-31 | 8.79 |
| 2023-10-30 | 10.49 |
| 2023-10-27 | 9.67 |
| 2023-10-26 | 7.44 |
| 2023-10-25 | 8.32 |
| 2023-10-24 | 7.91 |
| 2023-10-20 | 8.91 |
| 2023-10-19 | 9.38 |
| 2023-10-18 | 12.20 |
| 2023-10-17 | 12.67 |
| 2023-10-16 | 12.02 |
| 2023-10-13 | 13.02 |
| 2023-10-12 | 15.54 |
| 2023-10-11 | 13.43 |
| 2023-10-10 | 11.61 |
| 2023-10-09 | 10.55 |
| 2023-10-06 | 10.49 |
| 2023-10-05 | 8.91 |
| 2023-10-04 | 8.73 |
| 2023-10-03 | 9.56 |
| 2023-09-29 | 12.08 |
| 2023-09-28 | 9.09 |
| 2023-09-27 | 10.38 |
| 2023-09-26 | 10.02 |
| 2023-09-25 | 12.02 |
| 2023-09-22 | 13.78 |
| 2023-09-21 | 11.02 |
| 2023-09-20 | 12.78 |
| 2023-09-19 | 13.26 |
| 2023-09-18 | 13.14 |
| 2023-09-15 | 14.94 |
| 2023-09-14 | 14.19 |
| 2023-09-13 | 14.47 |
| 2023-09-12 | 15.05 |
| 2023-09-11 | 15.11 |
| 2023-09-07 | 16.32 |
| 2023-09-06 | 17.65 |
| 2023-09-05 | 17.65 |
| 2023-09-04 | 19.74 |
| 2023-08-31 | 17.31 |
| 2023-08-30 | 18.06 |
| 2023-08-29 | 17.54 |
| 2023-08-28 | 14.99 |
| 2023-08-25 | 14.13 |
| 2023-08-24 | 15.17 |
| 2023-08-23 | 12.62 |
| 2023-08-22 | 12.16 |
| 2023-08-21 | 11.99 |
| 2023-08-18 | 13.95 |
| 2023-08-17 | 16.73 |
| 2023-08-16 | 16.79 |
| 2023-08-15 | 18.23 |
| 2023-08-14 | 19.04 |
| 2023-08-11 | 20.89 |
| 2023-08-10 | 21.53 |
| 2023-08-09 | 21.41 |
| 2023-08-08 | 21.59 |
| 2023-08-07 | 23.67 |
| 2023-08-04 | 23.67 |
| 2023-08-03 | 23.55 |
| 2023-08-02 | 23.78 |
| 2023-08-01 | 26.04 |
| 2023-07-31 | 26.04 |
| 2023-07-28 | 25.98 |
| 2023-07-27 | 23.44 |
| 2023-07-26 | 21.30 |
| 2023-07-25 | 21.12 |
| 2023-07-24 | 17.31 |
| 2023-07-21 | 19.27 |
| 2023-07-20 | 18.98 |
| 2023-07-19 | 19.39 |
| 2023-07-18 | 19.39 |
| 2023-07-14 | 20.95 |
| 2023-07-13 | 21.01 |
| 2023-07-12 | 17.89 |
| 2023-07-11 | 16.90 |
| 2023-07-10 | 16.56 |
| 2023-07-07 | 16.38 |
| 2023-07-06 | 17.77 |
| 2023-07-05 | 20.49 |
| 2023-07-04 | 21.59 |
| 2023-07-03 | 21.35 |
| 2023-06-30 | 19.04 |
| 2023-06-29 | 18.81 |
| 2023-06-28 | 20.20 |
| 2023-06-27 | 19.39 |
| 2023-06-26 | 18.06 |
| 2023-06-23 | 18.29 |
| 2023-06-21 | 19.91 |
| 2023-06-20 | 22.22 |
| 2023-06-19 | 24.44 |
| 2023-06-16 | 24.44 |
| 2023-06-15 | 23.92 |
| 2023-06-14 | 21.45 |
| 2023-06-13 | 21.57 |
| 2023-06-12 | 20.19 |
| 2023-06-09 | 19.78 |
| 2023-06-08 | 19.04 |
| 2023-06-07 | 18.81 |
| 2023-06-06 | 17.49 |
| 2023-06-05 | 17.49 |
| 2023-06-02 | 15.99 |
| 2023-06-01 | 11.80 |
| 2023-05-31 | 11.74 |
| 2023-05-30 | 13.52 |
| 2023-05-29 | 13.41 |
| 2023-05-25 | 14.50 |
| 2023-05-24 | 15.99 |
| 2023-05-23 | 18.00 |
| 2023-05-22 | 18.92 |
| 2023-05-19 | 17.72 |
| 2023-05-18 | 18.23 |
| 2023-05-17 | 17.89 |
| 2023-05-16 | 19.38 |
| 2023-05-15 | 19.38 |
| 2023-05-12 | 17.66 |
| 2023-05-11 | 18.29 |
| 2023-05-10 | 18.29 |
| 2023-05-09 | 18.87 |
| 2023-05-08 | 21.16 |
| 2023-05-05 | 20.70 |
| 2023-05-04 | 19.84 |
| 2023-05-03 | 18.29 |
| 2023-05-02 | 20.07 |
| 2023-04-28 | 20.07 |
| 2023-04-27 | 19.55 |
| 2023-04-26 | 18.92 |
| 2023-04-25 | 18.06 |
| 2023-04-24 | 20.07 |
| 2023-04-21 | 20.76 |
| 2023-04-20 | 22.71 |
| 2023-04-19 | 23.12 |
| 2023-04-18 | 24.61 |
| 2023-04-17 | 24.73 |
| 2023-04-14 | 22.83 |
| 2023-04-13 | 22.71 |
| 2023-04-12 | 22.71 |
| 2023-04-11 | 23.12 |
| 2023-04-06 | 22.14 |
| 2023-04-04 | 22.14 |
| 2023-04-03 | 22.71 |
| 2023-03-31 | 22.20 |
| 2023-03-30 | 21.91 |
| 2023-03-29 | 21.45 |
| 2023-03-28 | 19.78 |
| 2023-03-27 | 19.32 |
| 2023-03-24 | 20.19 |
| 2023-03-23 | 19.96 |
| 2023-03-22 | 18.81 |
| 2023-03-21 | 16.38 |
| 2023-03-20 | 15.12 |
| 2023-03-17 | 17.35 |
| 2023-03-16 | 16.95 |
| 2023-03-15 | 18.21 |
| 2023-03-14 | 16.49 |
| 2023-03-13 | 19.07 |
| 2023-03-10 | 19.02 |
| 2023-03-09 | 22.68 |
| 2023-03-08 | 23.37 |
| 2023-03-07 | 25.78 |
| 2023-03-06 | 26.06 |
| 2023-03-03 | 25.83 |
| 2023-03-02 | 25.83 |
| 2023-03-01 | 25.83 |
| 2023-02-28 | 22.34 |
| 2023-02-27 | 22.91 |
| 2023-02-24 | 22.91 |
| 2023-02-23 | 24.57 |
| 2023-02-22 | 24.86 |
| 2023-02-21 | 25.09 |
| 2023-02-20 | 26.41 |
| 2023-02-17 | 26.29 |
| 2023-02-16 | 26.58 |
| 2023-02-15 | 25.89 |
| 2023-02-14 | 27.78 |
| 2023-02-13 | 28.01 |
| 2023-02-10 | 28.07 |
| 2023-02-09 | 29.96 |
| 2023-02-08 | 27.84 |
| 2023-02-07 | 27.61 |
| 2023-02-06 | 27.50 |
| 2023-02-03 | 29.67 |
| 2023-02-02 | 30.99 |
| 2023-02-01 | 31.16 |
| 2023-01-31 | 30.99 |
| 2023-01-30 | 32.42 |
| 2023-01-27 | 35.86 |
| 2023-01-26 | 34.72 |
| 2023-01-20 | 31.97 |
| 2023-01-19 | 30.08 |
| 2023-01-18 | 29.50 |
| 2023-01-17 | 29.50 |
| 2023-01-16 | 29.73 |
| 2023-01-13 | 29.73 |
| 2023-01-12 | 28.81 |
| 2023-01-11 | 28.81 |
| 2023-01-10 | 28.81 |
| 2023-01-09 | 28.81 |
| 2023-01-06 | 28.76 |
| 2023-01-05 | 28.76 |
| 2023-01-04 | 27.38 |
| 2023-01-03 | 23.54 |
| 2022-12-30 | 22.63 |
| 2022-12-29 | 22.57 |
| 2022-12-28 | 22.74 |
| 2022-12-23 | 21.65 |
| 2022-12-22 | 21.59 |
| 2022-12-21 | 18.44 |
| 2022-12-20 | 18.44 |
| 2022-12-19 | 20.28 |
| 2022-12-16 | 20.72 |
| 2022-12-15 | 20.32 |
| 2022-12-14 | 21.41 |
| 2022-12-13 | 21.41 |
| 2022-12-12 | 20.66 |
| 2022-12-09 | 22.55 |
| 2022-12-08 | 19.69 |
| 2022-12-07 | 16.31 |
| 2022-12-06 | 19.81 |
| 2022-12-05 | 19.81 |
| 2022-12-02 | 15.91 |
| 2022-12-01 | 15.97 |
| 2022-11-30 | 15.97 |
| 2022-11-29 | 13.85 |
| 2022-11-28 | 9.10 |
| 2022-11-25 | 9.96 |
| 2022-11-24 | 9.96 |
| 2022-11-23 | 9.33 |
| 2022-11-22 | 9.33 |
| 2022-11-21 | 10.70 |
| 2022-11-18 | 12.25 |
| 2022-11-17 | 13.11 |
| 2022-11-16 | 13.11 |
| 2022-11-15 | 12.19 |
| 2022-11-14 | 7.90 |
| 2022-11-11 | 6.07 |
| 2022-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy