Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2002-07-29 | 2006-04-03 | 2006-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8177 % |
|---|---|
| 2006-11-06 | 1.18 |
| 2006-11-03 | 1.18 |
| 2006-11-02 | 1.18 |
| 2006-11-01 | 1.18 |
| 2006-10-31 | 1.18 |
| 2006-10-27 | 1.18 |
| 2006-10-26 | 1.18 |
| 2006-10-25 | 1.18 |
| 2006-10-24 | 1.18 |
| 2006-10-23 | 1.18 |
| 2006-10-20 | 1.18 |
| 2006-10-19 | 1.18 |
| 2006-10-18 | 1.18 |
| 2006-10-17 | 1.18 |
| 2006-10-16 | 1.18 |
| 2006-10-13 | 1.18 |
| 2006-10-12 | 1.18 |
| 2006-10-11 | 1.18 |
| 2006-10-10 | 1.18 |
| 2006-10-09 | 1.18 |
| 2006-10-06 | 1.18 |
| 2006-10-05 | 1.18 |
| 2006-10-04 | 1.18 |
| 2006-10-03 | 1.18 |
| 2006-09-29 | 1.18 |
| 2006-09-28 | 1.18 |
| 2006-09-27 | 1.18 |
| 2006-09-26 | 1.18 |
| 2006-09-25 | 1.18 |
| 2006-09-22 | 1.18 |
| 2006-09-21 | 1.18 |
| 2006-09-20 | 1.18 |
| 2006-09-19 | 1.18 |
| 2006-09-18 | 1.18 |
| 2006-09-15 | 1.18 |
| 2006-09-14 | 1.18 |
| 2006-09-13 | 1.18 |
| 2006-09-12 | 1.18 |
| 2006-09-11 | 1.18 |
| 2006-09-08 | 1.18 |
| 2006-09-07 | 1.18 |
| 2006-09-06 | 1.18 |
| 2006-09-05 | 1.18 |
| 2006-09-04 | 1.18 |
| 2006-09-01 | 1.18 |
| 2006-08-31 | 1.18 |
| 2006-08-30 | 1.18 |
| 2006-08-29 | 1.18 |
| 2006-08-28 | 1.18 |
| 2006-08-25 | 1.18 |
| 2006-08-24 | 1.18 |
| 2006-08-23 | 1.18 |
| 2006-08-22 | 1.18 |
| 2006-08-21 | 1.18 |
| 2006-08-18 | 1.18 |
| 2006-08-17 | 1.18 |
| 2006-08-16 | 1.18 |
| 2006-08-15 | 1.18 |
| 2006-08-14 | 1.18 |
| 2006-08-11 | 1.18 |
| 2006-08-10 | 1.18 |
| 2006-08-09 | 1.18 |
| 2006-08-08 | 1.18 |
| 2006-08-07 | 1.18 |
| 2006-08-04 | 1.18 |
| 2006-08-03 | 1.18 |
| 2006-08-02 | 1.18 |
| 2006-08-01 | 1.18 |
| 2006-07-31 | 1.18 |
| 2006-07-28 | 1.18 |
| 2006-07-27 | 1.18 |
| 2006-07-26 | 1.18 |
| 2006-07-25 | 1.18 |
| 2006-07-24 | 1.18 |
| 2006-07-21 | 1.18 |
| 2006-07-20 | 1.18 |
| 2006-07-19 | 1.18 |
| 2006-07-18 | 1.18 |
| 2006-07-17 | 1.18 |
| 2006-07-14 | 1.18 |
| 2006-07-13 | 1.18 |
| 2006-07-12 | 1.18 |
| 2006-07-11 | 1.18 |
| 2006-07-10 | 1.18 |
| 2006-07-07 | 1.18 |
| 2006-07-06 | 1.18 |
| 2006-07-05 | 1.18 |
| 2006-07-04 | 1.18 |
| 2006-07-03 | 1.18 |
| 2006-06-30 | 1.18 |
| 2006-06-29 | 1.18 |
| 2006-06-28 | 1.18 |
| 2006-06-27 | 1.18 |
| 2006-06-26 | 1.18 |
| 2006-06-23 | 1.18 |
| 2006-06-22 | 1.18 |
| 2006-06-21 | 1.18 |
| 2006-06-20 | 1.18 |
| 2006-06-19 | 1.18 |
| 2006-06-16 | 1.18 |
| 2006-06-15 | 1.18 |
| 2006-06-14 | 1.18 |
| 2006-06-13 | 1.18 |
| 2006-06-12 | 1.18 |
| 2006-06-09 | 1.18 |
| 2006-06-08 | 1.18 |
| 2006-06-07 | 1.18 |
| 2006-06-06 | 1.18 |
| 2006-06-05 | 1.18 |
| 2006-06-02 | 1.18 |
| 2006-06-01 | 1.18 |
| 2006-05-30 | 1.18 |
| 2006-05-29 | 1.18 |
| 2006-05-26 | 1.18 |
| 2006-05-25 | 1.18 |
| 2006-05-24 | 1.18 |
| 2006-05-23 | 1.18 |
| 2006-05-22 | 1.18 |
| 2006-05-19 | 1.18 |
| 2006-05-18 | 1.18 |
| 2006-05-17 | 1.18 |
| 2006-05-16 | 1.18 |
| 2006-05-15 | 1.18 |
| 2006-05-12 | 1.18 |
| 2006-05-11 | 1.18 |
| 2006-05-10 | 1.18 |
| 2006-05-09 | 1.18 |
| 2006-05-08 | 1.18 |
| 2006-05-04 | 1.18 |
| 2006-05-03 | 1.18 |
| 2006-05-02 | 1.18 |
| 2006-04-28 | 1.18 |
| 2006-04-27 | 1.18 |
| 2006-04-26 | 1.18 |
| 2006-04-25 | 1.18 |
| 2006-04-24 | 1.18 |
| 2006-04-21 | 1.18 |
| 2006-04-20 | 1.18 |
| 2006-04-19 | 1.18 |
| 2006-04-18 | 1.18 |
| 2006-04-13 | 1.18 |
| 2006-04-12 | 1.18 |
| 2006-04-11 | 1.18 |
| 2006-04-10 | 1.18 |
| 2006-04-07 | 1.18 |
| 2006-04-06 | 1.18 |
| 2006-04-04 | 1.18 |
| 2006-04-03 | 1.18 |
| 2006-03-31 | 1.18 |
| 2006-03-30 | 1.18 |
| 2006-03-29 | 1.18 |
| 2006-03-28 | 1.18 |
| 2006-03-27 | 1.18 |
| 2006-03-24 | 1.18 |
| 2006-03-23 | 1.18 |
| 2006-03-22 | 1.18 |
| 2006-03-21 | 1.18 |
| 2006-03-20 | 1.18 |
| 2006-03-17 | -3.88 |
| 2006-03-16 | -2.19 |
| 2006-03-15 | -2.19 |
| 2006-03-14 | -8.94 |
| 2006-03-13 | -8.94 |
| 2006-03-10 | -8.94 |
| 2006-03-09 | -8.94 |
| 2006-03-08 | -8.94 |
| 2006-03-07 | -5.56 |
| 2006-03-06 | -5.56 |
| 2006-03-03 | -5.56 |
| 2006-03-02 | -5.56 |
| 2006-03-01 | -5.56 |
| 2006-02-28 | -5.56 |
| 2006-02-27 | -5.56 |
| 2006-02-24 | -5.56 |
| 2006-02-23 | -2.19 |
| 2006-02-22 | -2.19 |
| 2006-02-21 | -2.19 |
| 2006-02-20 | -2.19 |
| 2006-02-17 | -2.19 |
| 2006-02-16 | 1.18 |
| 2006-02-15 | 1.18 |
| 2006-02-14 | 1.18 |
| 2006-02-13 | 4.56 |
| 2006-02-10 | 4.56 |
| 2006-02-09 | 4.56 |
| 2006-02-08 | 4.56 |
| 2006-02-07 | 4.56 |
| 2006-02-06 | 7.93 |
| 2006-02-03 | 7.93 |
| 2006-02-02 | 7.93 |
| 2006-02-01 | -2.19 |
| 2006-01-27 | -2.19 |
| 2006-01-26 | -2.19 |
| 2006-01-25 | -2.19 |
| 2006-01-24 | -2.19 |
| 2006-01-23 | -2.19 |
| 2006-01-20 | -2.19 |
| 2006-01-19 | -2.19 |
| 2006-01-18 | -2.19 |
| 2006-01-17 | -2.19 |
| 2006-01-16 | -2.19 |
| 2006-01-13 | -2.19 |
| 2006-01-12 | -2.19 |
| 2006-01-11 | -2.19 |
| 2006-01-10 | -2.19 |
| 2006-01-09 | -2.19 |
| 2006-01-06 | -2.19 |
| 2006-01-05 | -5.56 |
| 2006-01-04 | 9.61 |
| 2006-01-03 | 11.30 |
| 2005-12-30 | 11.30 |
| 2005-12-29 | -7.25 |
| 2005-12-28 | 9.61 |
| 2005-12-23 | 12.99 |
| 2005-12-22 | 12.99 |
| 2005-12-21 | 12.99 |
| 2005-12-20 | 12.99 |
| 2005-12-19 | 12.99 |
| 2005-12-16 | 12.99 |
| 2005-12-15 | 12.99 |
| 2005-12-14 | 14.67 |
| 2005-12-13 | 7.93 |
| 2005-12-12 | 7.93 |
| 2005-12-09 | 7.93 |
| 2005-12-08 | 7.93 |
| 2005-12-07 | 7.93 |
| 2005-12-06 | 7.93 |
| 2005-12-05 | 7.93 |
| 2005-12-02 | 7.93 |
| 2005-12-01 | 6.24 |
| 2005-11-30 | 7.93 |
| 2005-11-29 | 1.18 |
| 2005-11-28 | 1.18 |
| 2005-11-25 | 1.18 |
| 2005-11-24 | 1.18 |
| 2005-11-23 | 12.99 |
| 2005-11-22 | 9.61 |
| 2005-11-21 | 1.18 |
| 2005-11-18 | -2.19 |
| 2005-11-17 | -2.19 |
| 2005-11-16 | -13.99 |
| 2005-11-15 | -22.43 |
| 2005-11-14 | -2.19 |
| 2005-11-11 | -2.19 |
| 2005-11-10 | -2.19 |
| 2005-11-09 | -2.19 |
| 2005-11-08 | -2.19 |
| 2005-11-07 | -2.19 |
| 2005-11-04 | -2.19 |
| 2005-11-03 | -0.50 |
| 2005-11-02 | -0.50 |
| 2005-11-01 | -0.50 |
| 2005-10-31 | -0.50 |
| 2005-10-28 | -0.50 |
| 2005-10-27 | -0.50 |
| 2005-10-26 | -0.50 |
| 2005-10-25 | -0.50 |
| 2005-10-24 | -0.50 |
| 2005-10-21 | -0.50 |
| 2005-10-20 | -0.50 |
| 2005-10-19 | -0.50 |
| 2005-10-18 | -0.50 |
| 2005-10-17 | -0.50 |
| 2005-10-14 | -0.50 |
| 2005-10-13 | -0.50 |
| 2005-10-12 | -0.50 |
| 2005-10-10 | -0.50 |
| 2005-10-07 | -0.50 |
| 2005-10-06 | -3.88 |
| 2005-10-05 | -8.94 |
| 2005-10-04 | 1.18 |
| 2005-10-03 | 1.18 |
| 2005-09-30 | 1.18 |
| 2005-09-29 | 1.18 |
| 2005-09-28 | 1.18 |
| 2005-09-27 | 1.18 |
| 2005-09-26 | 1.18 |
| 2005-09-23 | 1.18 |
| 2005-09-22 | 1.18 |
| 2005-09-21 | 1.18 |
| 2005-09-20 | 6.24 |
| 2005-09-16 | 6.24 |
| 2005-09-15 | 6.24 |
| 2005-09-14 | 6.24 |
| 2005-09-13 | 6.24 |
| 2005-09-12 | 6.24 |
| 2005-09-09 | 6.24 |
| 2005-09-08 | 6.24 |
| 2005-09-07 | 6.24 |
| 2005-09-06 | 6.24 |
| 2005-09-05 | 6.24 |
| 2005-09-02 | 6.24 |
| 2005-09-01 | 6.24 |
| 2005-08-31 | 6.24 |
| 2005-08-30 | 6.24 |
| 2005-08-29 | 6.24 |
| 2005-08-26 | 6.24 |
| 2005-08-25 | 7.93 |
| 2005-08-24 | 7.93 |
| 2005-08-23 | 7.93 |
| 2005-08-22 | 1.18 |
| 2005-08-19 | 9.61 |
| 2005-08-18 | 11.30 |
| 2005-08-17 | 1.18 |
| 2005-08-16 | 1.18 |
| 2005-08-15 | 1.18 |
| 2005-08-12 | 1.18 |
| 2005-08-11 | 1.18 |
| 2005-08-10 | 4.56 |
| 2005-08-09 | 4.56 |
| 2005-08-08 | 4.56 |
| 2005-08-05 | 4.56 |
| 2005-08-04 | 4.56 |
| 2005-08-03 | 4.56 |
| 2005-08-02 | 4.56 |
| 2005-08-01 | 4.56 |
| 2005-07-29 | 4.56 |
| 2005-07-28 | 4.56 |
| 2005-07-27 | 4.56 |
| 2005-07-26 | 4.56 |
| 2005-07-25 | 4.56 |
| 2005-07-22 | 4.56 |
| 2005-07-21 | 4.56 |
| 2005-07-20 | 4.56 |
| 2005-07-19 | 4.56 |
| 2005-07-18 | 4.56 |
| 2005-07-15 | 4.56 |
| 2005-07-14 | 4.56 |
| 2005-07-13 | 4.56 |
| 2005-07-12 | 4.56 |
| 2005-07-11 | 4.56 |
| 2005-07-08 | 4.56 |
| 2005-07-07 | 4.56 |
| 2005-07-06 | 4.56 |
| 2005-07-05 | 4.56 |
| 2005-07-04 | 4.56 |
| 2005-06-30 | 4.56 |
| 2005-06-29 | 4.56 |
| 2005-06-28 | 4.56 |
| 2005-06-27 | 7.93 |
| 2005-06-24 | 2.87 |
| 2005-06-23 | 2.87 |
| 2005-06-22 | 2.87 |
| 2005-06-21 | 2.87 |
| 2005-06-20 | 2.87 |
| 2005-06-17 | 2.87 |
| 2005-06-16 | 2.87 |
| 2005-06-15 | 2.87 |
| 2005-06-14 | 2.87 |
| 2005-06-13 | 4.56 |
| 2005-06-10 | 4.56 |
| 2005-06-09 | 4.56 |
| 2005-06-08 | 4.56 |
| 2005-06-07 | 4.56 |
| 2005-06-06 | 4.56 |
| 2005-06-03 | 4.56 |
| 2005-06-02 | 4.56 |
| 2005-06-01 | 4.56 |
| 2005-05-31 | 4.56 |
| 2005-05-30 | 6.24 |
| 2005-05-27 | -1.52 |
| 2005-05-26 | -1.52 |
| 2005-05-25 | 3.41 |
| 2005-05-24 | 3.41 |
| 2005-05-23 | 3.41 |
| 2005-05-20 | 3.41 |
| 2005-05-19 | 3.41 |
| 2005-05-18 | 3.41 |
| 2005-05-17 | 3.41 |
| 2005-05-13 | 3.41 |
| 2005-05-12 | 3.41 |
| 2005-05-11 | 3.41 |
| 2005-05-10 | 5.05 |
| 2005-05-09 | 5.05 |
| 2005-05-06 | 5.05 |
| 2005-05-05 | 6.69 |
| 2005-05-04 | -4.80 |
| 2005-05-03 | -1.52 |
| 2005-04-29 | -1.52 |
| 2005-04-28 | -1.52 |
| 2005-04-27 | -1.52 |
| 2005-04-26 | -1.52 |
| 2005-04-25 | -1.52 |
| 2005-04-22 | -1.52 |
| 2005-04-21 | -1.52 |
| 2005-04-20 | -1.52 |
| 2005-04-19 | -1.52 |
| 2005-04-18 | -1.52 |
| 2005-04-15 | -1.52 |
| 2005-04-14 | -1.52 |
| 2005-04-13 | -3.16 |
| 2005-04-12 | -3.16 |
| 2005-04-11 | -1.52 |
| 2005-04-08 | -1.52 |
| 2005-04-07 | 9.97 |
| 2005-04-06 | -3.16 |
| 2005-04-04 | 9.97 |
| 2005-04-01 | 11.62 |
| 2005-03-31 | -1.52 |
| 2005-03-30 | -1.52 |
| 2005-03-29 | -1.52 |
| 2005-03-24 | 6.69 |
| 2005-03-23 | -1.52 |
| 2005-03-22 | 0.13 |
| 2005-03-21 | 0.13 |
| 2005-03-18 | 0.13 |
| 2005-03-17 | 1.77 |
| 2005-03-16 | 1.77 |
| 2005-03-15 | 6.69 |
| 2005-03-14 | 9.97 |
| 2005-03-11 | 11.62 |
| 2005-03-10 | -1.52 |
| 2005-03-09 | -1.52 |
| 2005-03-08 | -1.52 |
| 2005-03-07 | -1.52 |
| 2005-03-04 | 6.69 |
| 2005-03-03 | -1.52 |
| 2005-03-02 | -1.52 |
| 2005-03-01 | 9.97 |
| 2005-02-28 | 9.97 |
| 2005-02-25 | 1.77 |
| 2005-02-24 | 9.97 |
| 2005-02-23 | 11.62 |
| 2005-02-22 | 9.97 |
| 2005-02-21 | 11.62 |
| 2005-02-18 | 21.46 |
| 2005-02-17 | 13.26 |
| 2005-02-16 | 13.26 |
| 2005-02-15 | 13.26 |
| 2005-02-14 | 6.69 |
| 2005-02-08 | 8.33 |
| 2005-02-07 | 9.97 |
| 2005-02-04 | 11.62 |
| 2005-02-03 | 16.54 |
| 2005-02-02 | 8.33 |
| 2005-02-01 | 13.26 |
| 2005-01-31 | 14.90 |
| 2005-01-28 | 5.05 |
| 2005-01-27 | 5.05 |
| 2005-01-26 | 5.05 |
| 2005-01-25 | 5.05 |
| 2005-01-24 | 5.05 |
| 2005-01-21 | 5.05 |
| 2005-01-20 | 6.69 |
| 2005-01-19 | 6.69 |
| 2005-01-18 | 8.33 |
| 2005-01-17 | 6.69 |
| 2005-01-14 | 1.77 |
| 2005-01-13 | 9.97 |
| 2005-01-12 | -1.52 |
| 2005-01-11 | 8.33 |
| 2005-01-10 | 8.33 |
| 2005-01-07 | 8.33 |
| 2005-01-06 | 8.33 |
| 2005-01-05 | 8.33 |
| 2005-01-04 | 8.33 |
| 2005-01-03 | 11.62 |
| 2004-12-31 | 11.62 |
| 2004-12-30 | 13.26 |
| 2004-12-29 | 11.62 |
| 2004-12-28 | 11.62 |
| 2004-12-24 | 11.62 |
| 2004-12-23 | 11.62 |
| 2004-12-22 | 11.62 |
| 2004-12-21 | 11.62 |
| 2004-12-20 | 13.26 |
| 2004-12-17 | 13.26 |
| 2004-12-16 | 11.62 |
| 2004-12-15 | 9.97 |
| 2004-12-14 | 9.97 |
| 2004-12-13 | -6.44 |
| 2004-12-10 | 11.62 |
| 2004-12-09 | 11.62 |
| 2004-12-08 | 11.62 |
| 2004-12-07 | 11.62 |
| 2004-12-06 | 11.62 |
| 2004-12-03 | 11.62 |
| 2004-12-02 | 11.62 |
| 2004-12-01 | 13.26 |
| 2004-11-30 | 11.62 |
| 2004-11-29 | 11.62 |
| 2004-11-26 | 11.62 |
| 2004-11-25 | 11.62 |
| 2004-11-24 | 11.62 |
| 2004-11-23 | 11.62 |
| 2004-11-22 | 14.90 |
| 2004-11-19 | 11.62 |
| 2004-11-18 | 11.62 |
| 2004-11-17 | 14.90 |
| 2004-11-16 | 14.90 |
| 2004-11-15 | 14.90 |
| 2004-11-12 | 16.54 |
| 2004-11-11 | 13.26 |
| 2004-11-10 | 13.26 |
| 2004-11-09 | 13.26 |
| 2004-11-08 | 13.26 |
| 2004-11-05 | 13.26 |
| 2004-11-04 | 13.26 |
| 2004-11-03 | 13.26 |
| 2004-11-02 | 13.26 |
| 2004-11-01 | 13.26 |
| 2004-10-29 | 13.26 |
| 2004-10-28 | 13.26 |
| 2004-10-27 | 13.26 |
| 2004-10-26 | 13.26 |
| 2004-10-25 | 13.26 |
| 2004-10-21 | 13.26 |
| 2004-10-20 | 13.26 |
| 2004-10-19 | 13.26 |
| 2004-10-18 | 13.26 |
| 2004-10-15 | 13.26 |
| 2004-10-14 | 13.26 |
| 2004-10-13 | 13.26 |
| 2004-10-12 | 13.26 |
| 2004-10-11 | 13.26 |
| 2004-10-08 | 13.26 |
| 2004-10-07 | 13.26 |
| 2004-10-06 | 14.90 |
| 2004-10-05 | 14.90 |
| 2004-10-04 | 16.54 |
| 2004-09-30 | 11.62 |
| 2004-09-28 | 11.62 |
| 2004-09-27 | 11.62 |
| 2004-09-24 | -4.80 |
| 2004-09-23 | 11.62 |
| 2004-09-22 | 11.62 |
| 2004-09-21 | 11.62 |
| 2004-09-20 | 11.62 |
| 2004-09-17 | 11.62 |
| 2004-09-16 | 11.62 |
| 2004-09-15 | 13.26 |
| 2004-09-14 | 13.26 |
| 2004-09-13 | 13.26 |
| 2004-09-10 | 11.62 |
| 2004-09-09 | 13.26 |
| 2004-09-08 | 13.26 |
| 2004-09-07 | 13.26 |
| 2004-09-06 | 13.26 |
| 2004-09-03 | 13.26 |
| 2004-09-02 | 8.33 |
| 2004-09-01 | 8.33 |
| 2004-08-31 | 8.33 |
| 2004-08-30 | 13.26 |
| 2004-08-27 | 11.62 |
| 2004-08-26 | 11.62 |
| 2004-08-25 | 3.41 |
| 2004-08-24 | 13.26 |
| 2004-08-23 | 13.26 |
| 2004-08-20 | 13.26 |
| 2004-08-19 | 14.90 |
| 2004-08-18 | 14.90 |
| 2004-08-17 | 14.90 |
| 2004-08-16 | 11.62 |
| 2004-08-13 | 11.62 |
| 2004-08-12 | 18.18 |
| 2004-08-11 | 14.90 |
| 2004-08-10 | 14.90 |
| 2004-08-09 | 13.26 |
| 2004-08-06 | 13.26 |
| 2004-08-05 | 13.26 |
| 2004-08-04 | 13.26 |
| 2004-08-03 | 13.26 |
| 2004-08-02 | 11.62 |
| 2004-07-30 | 9.97 |
| 2004-07-29 | 9.97 |
| 2004-07-28 | 9.97 |
| 2004-07-27 | 9.97 |
| 2004-07-26 | 9.97 |
| 2004-07-23 | 9.97 |
| 2004-07-22 | 11.62 |
| 2004-07-21 | 11.62 |
| 2004-07-20 | 11.62 |
| 2004-07-19 | 11.62 |
| 2004-07-16 | 11.62 |
| 2004-07-15 | 11.62 |
| 2004-07-14 | 11.62 |
| 2004-07-13 | 14.90 |
| 2004-07-12 | 14.90 |
| 2004-07-09 | 14.90 |
| 2004-07-08 | 14.90 |
| 2004-07-07 | 14.90 |
| 2004-07-06 | 9.97 |
| 2004-07-05 | 5.05 |
| 2004-07-02 | 8.33 |
| 2004-06-30 | 8.33 |
| 2004-06-29 | 8.33 |
| 2004-06-28 | 13.26 |
| 2004-06-25 | 13.26 |
| 2004-06-24 | 8.33 |
| 2004-06-23 | 8.33 |
| 2004-06-21 | 8.33 |
| 2004-06-18 | 8.33 |
| 2004-06-17 | 13.26 |
| 2004-06-16 | 28.03 |
| 2004-06-15 | 28.03 |
| 2004-06-14 | 28.03 |
| 2004-06-11 | 31.31 |
| 2004-06-10 | 18.18 |
| 2004-06-09 | 23.11 |
| 2004-06-08 | 23.11 |
| 2004-06-07 | 23.11 |
| 2004-06-04 | 23.11 |
| 2004-06-03 | 28.03 |
| 2004-06-02 | 11.62 |
| 2004-06-01 | 11.62 |
| 2004-05-31 | 25.73 |
| 2004-05-28 | 25.73 |
| 2004-05-27 | 27.32 |
| 2004-05-25 | 20.96 |
| 2004-05-24 | 20.96 |
| 2004-05-21 | 24.14 |
| 2004-05-20 | 20.96 |
| 2004-05-19 | 20.96 |
| 2004-05-18 | 20.96 |
| 2004-05-17 | 11.41 |
| 2004-05-14 | 11.41 |
| 2004-05-13 | 11.41 |
| 2004-05-12 | 6.63 |
| 2004-05-11 | 11.41 |
| 2004-05-10 | 17.77 |
| 2004-05-07 | 11.41 |
| 2004-05-06 | 11.41 |
| 2004-05-05 | 11.41 |
| 2004-05-04 | 11.41 |
| 2004-05-03 | 11.41 |
| 2004-04-30 | 11.41 |
| 2004-04-29 | 11.41 |
| 2004-04-28 | 11.41 |
| 2004-04-27 | 17.77 |
| 2004-04-26 | 16.18 |
| 2004-04-23 | 16.18 |
| 2004-04-22 | 8.23 |
| 2004-04-21 | 11.41 |
| 2004-04-20 | 14.59 |
| 2004-04-19 | 14.59 |
| 2004-04-16 | 19.37 |
| 2004-04-15 | 19.37 |
| 2004-04-14 | 19.37 |
| 2004-04-13 | 19.37 |
| 2004-04-08 | 17.77 |
| 2004-04-07 | 19.37 |
| 2004-04-06 | 14.59 |
| 2004-04-02 | 14.59 |
| 2004-04-01 | 14.59 |
| 2004-03-31 | 14.59 |
| 2004-03-30 | 13.00 |
| 2004-03-29 | 14.59 |
| 2004-03-26 | 14.59 |
| 2004-03-25 | 13.00 |
| 2004-03-24 | 13.00 |
| 2004-03-23 | 14.59 |
| 2004-03-22 | 17.77 |
| 2004-03-19 | 14.59 |
| 2004-03-18 | 14.59 |
| 2004-03-17 | 14.59 |
| 2004-03-16 | 17.77 |
| 2004-03-15 | 16.18 |
| 2004-03-12 | 5.04 |
| 2004-03-11 | 5.04 |
| 2004-03-10 | 16.18 |
| 2004-03-09 | 14.59 |
| 2004-03-08 | 17.77 |
| 2004-03-05 | 16.18 |
| 2004-03-04 | 22.55 |
| 2004-03-03 | 19.37 |
| 2004-03-02 | 22.55 |
| 2004-03-01 | 22.55 |
| 2004-02-27 | 22.55 |
| 2004-02-26 | 22.55 |
| 2004-02-25 | 16.18 |
| 2004-02-24 | 22.55 |
| 2004-02-23 | 22.55 |
| 2004-02-20 | 16.18 |
| 2004-02-19 | 20.96 |
| 2004-02-18 | 28.92 |
| 2004-02-17 | 24.14 |
| 2004-02-16 | 30.51 |
| 2004-02-13 | 16.18 |
| 2004-02-12 | 8.23 |
| 2004-02-11 | 8.23 |
| 2004-02-10 | 8.23 |
| 2004-02-09 | 8.23 |
| 2004-02-06 | 8.23 |
| 2004-02-05 | 8.23 |
| 2004-02-04 | 8.23 |
| 2004-02-03 | 8.23 |
| 2004-02-02 | 8.23 |
| 2004-01-30 | 8.23 |
| 2004-01-29 | 8.23 |
| 2004-01-28 | 8.23 |
| 2004-01-27 | 9.82 |
| 2004-01-26 | 9.82 |
| 2004-01-21 | 8.23 |
| 2004-01-20 | 8.23 |
| 2004-01-19 | 8.23 |
| 2004-01-16 | 8.23 |
| 2004-01-15 | 11.41 |
| 2004-01-14 | 5.04 |
| 2004-01-13 | 1.86 |
| 2004-01-12 | 5.04 |
| 2004-01-09 | 5.04 |
| 2004-01-08 | 5.04 |
| 2004-01-07 | 5.04 |
| 2004-01-06 | 5.04 |
| 2004-01-05 | 5.04 |
| 2004-01-02 | 5.04 |
| 2003-12-31 | 5.04 |
| 2003-12-30 | 5.04 |
| 2003-12-29 | 5.04 |
| 2003-12-24 | 5.04 |
| 2003-12-23 | 3.45 |
| 2003-12-22 | 5.04 |
| 2003-12-19 | 1.86 |
| 2003-12-18 | 5.04 |
| 2003-12-17 | 5.04 |
| 2003-12-16 | 5.04 |
| 2003-12-15 | 5.04 |
| 2003-12-12 | 5.04 |
| 2003-12-11 | 3.45 |
| 2003-12-10 | 5.04 |
| 2003-12-09 | 5.04 |
| 2003-12-08 | 5.04 |
| 2003-12-05 | 5.04 |
| 2003-12-04 | 5.04 |
| 2003-12-03 | 5.04 |
| 2003-12-02 | 5.04 |
| 2003-12-01 | 5.04 |
| 2003-11-28 | 5.04 |
| 2003-11-27 | 5.04 |
| 2003-11-26 | 5.04 |
| 2003-11-25 | 6.63 |
| 2003-11-24 | 6.63 |
| 2003-11-21 | 1.86 |
| 2003-11-20 | 3.45 |
| 2003-11-19 | 5.04 |
| 2003-11-18 | 0.27 |
| 2003-11-17 | 0.27 |
| 2003-11-14 | 3.45 |
| 2003-11-13 | 1.86 |
| 2003-11-12 | 5.04 |
| 2003-11-11 | 5.04 |
| 2003-11-10 | 6.63 |
| 2003-11-07 | 6.63 |
| 2003-11-06 | 3.45 |
| 2003-11-05 | -7.69 |
| 2003-11-04 | -7.69 |
| 2003-11-03 | -9.28 |
| 2003-10-31 | -7.69 |
| 2003-10-30 | -7.69 |
| 2003-10-29 | -7.69 |
| 2003-10-28 | -7.69 |
| 2003-10-27 | -7.69 |
| 2003-10-24 | -7.69 |
| 2003-10-23 | -14.06 |
| 2003-10-22 | -14.06 |
| 2003-10-21 | -6.10 |
| 2003-10-20 | -4.51 |
| 2003-10-17 | -21.38 |
| 2003-10-16 | -6.10 |
| 2003-10-15 | -6.10 |
| 2003-10-14 | -6.10 |
| 2003-10-13 | -6.10 |
| 2003-10-10 | -6.10 |
| 2003-10-09 | -6.10 |
| 2003-10-08 | -6.10 |
| 2003-10-07 | -6.10 |
| 2003-10-06 | -6.10 |
| 2003-10-03 | -4.51 |
| 2003-10-02 | -4.51 |
| 2003-09-30 | -4.51 |
| 2003-09-29 | -4.51 |
| 2003-09-26 | -4.51 |
| 2003-09-25 | -4.51 |
| 2003-09-24 | -4.51 |
| 2003-09-23 | -6.10 |
| 2003-09-22 | -6.10 |
| 2003-09-19 | -6.10 |
| 2003-09-18 | -6.10 |
| 2003-09-17 | -6.10 |
| 2003-09-16 | -6.10 |
| 2003-09-15 | -6.10 |
| 2003-09-11 | -6.10 |
| 2003-09-10 | -6.10 |
| 2003-09-09 | -6.10 |
| 2003-09-08 | -6.10 |
| 2003-09-05 | -6.10 |
| 2003-09-04 | -6.10 |
| 2003-09-03 | -6.10 |
| 2003-09-02 | -6.10 |
| 2003-09-01 | -6.10 |
| 2003-08-29 | -6.10 |
| 2003-08-28 | -6.10 |
| 2003-08-27 | -6.10 |
| 2003-08-26 | -4.51 |
| 2003-08-25 | -4.51 |
| 2003-08-22 | -4.51 |
| 2003-08-21 | -4.51 |
| 2003-08-20 | -4.51 |
| 2003-08-19 | -4.51 |
| 2003-08-18 | -4.51 |
| 2003-08-15 | -4.51 |
| 2003-08-14 | -4.51 |
| 2003-08-13 | -4.51 |
| 2003-08-12 | -4.51 |
| 2003-08-11 | -4.51 |
| 2003-08-08 | -4.51 |
| 2003-08-07 | -4.51 |
| 2003-08-06 | -4.51 |
| 2003-08-05 | -4.51 |
| 2003-08-04 | -6.10 |
| 2003-08-01 | -6.10 |
| 2003-07-31 | -6.10 |
| 2003-07-30 | -6.10 |
| 2003-07-29 | -4.51 |
| 2003-07-28 | -4.51 |
| 2003-07-25 | -4.51 |
| 2003-07-24 | -4.51 |
| 2003-07-23 | -4.51 |
| 2003-07-22 | -4.51 |
| 2003-07-21 | -4.51 |
| 2003-07-18 | -4.51 |
| 2003-07-17 | -4.51 |
| 2003-07-16 | -4.51 |
| 2003-07-15 | -4.51 |
| 2003-07-14 | -4.51 |
| 2003-07-11 | -4.51 |
| 2003-07-10 | -7.69 |
| 2003-07-09 | -6.10 |
| 2003-07-08 | -6.10 |
| 2003-07-07 | -6.10 |
| 2003-07-04 | -6.10 |
| 2003-07-03 | -4.51 |
| 2003-07-02 | -4.51 |
| 2003-06-30 | -6.10 |
| 2003-06-27 | -4.51 |
| 2003-06-26 | -4.51 |
| 2003-06-25 | -4.51 |
| 2003-06-24 | -6.10 |
| 2003-06-23 | -10.87 |
| 2003-06-20 | -10.87 |
| 2003-06-19 | -14.06 |
| 2003-06-18 | -14.06 |
| 2003-06-17 | -14.06 |
| 2003-06-16 | -12.46 |
| 2003-06-13 | -10.87 |
| 2003-06-12 | -10.87 |
| 2003-06-11 | -10.87 |
| 2003-06-10 | -14.06 |
| 2003-06-09 | -10.87 |
| 2003-06-06 | -10.87 |
| 2003-06-05 | -10.87 |
| 2003-06-03 | -14.06 |
| 2003-06-02 | -14.06 |
| 2003-05-30 | -14.06 |
| 2003-05-29 | -15.65 |
| 2003-05-28 | -15.65 |
| 2003-05-27 | -12.46 |
| 2003-05-26 | -14.06 |
| 2003-05-23 | -14.06 |
| 2003-05-22 | -14.06 |
| 2003-05-21 | -10.87 |
| 2003-05-20 | -10.87 |
| 2003-05-19 | -20.42 |
| 2003-05-16 | -20.42 |
| 2003-05-15 | -20.42 |
| 2003-05-14 | -20.42 |
| 2003-05-13 | -20.42 |
| 2003-05-12 | -20.42 |
| 2003-05-09 | -29.97 |
| 2003-05-07 | -14.06 |
| 2003-05-06 | -24.24 |
| 2003-05-05 | -21.21 |
| 2003-05-02 | -21.21 |
| 2003-04-30 | -19.70 |
| 2003-04-29 | -21.21 |
| 2003-04-28 | -16.67 |
| 2003-04-25 | -19.70 |
| 2003-04-24 | -16.67 |
| 2003-04-23 | -18.18 |
| 2003-04-22 | -18.18 |
| 2003-04-17 | -18.18 |
| 2003-04-16 | -16.67 |
| 2003-04-15 | -15.15 |
| 2003-04-14 | -15.15 |
| 2003-04-11 | -19.70 |
| 2003-04-10 | -18.18 |
| 2003-04-09 | -15.15 |
| 2003-04-08 | -15.15 |
| 2003-04-07 | -16.67 |
| 2003-04-04 | -16.67 |
| 2003-04-03 | -15.15 |
| 2003-04-02 | -24.24 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -16.67 |
| 2003-03-28 | -15.15 |
| 2003-03-27 | -15.15 |
| 2003-03-26 | -19.70 |
| 2003-03-25 | -13.64 |
| 2003-03-24 | -16.67 |
| 2003-03-21 | -12.12 |
| 2003-03-20 | -12.12 |
| 2003-03-19 | -12.12 |
| 2003-03-18 | -10.61 |
| 2003-03-17 | -12.12 |
| 2003-03-14 | -10.61 |
| 2003-03-13 | -10.61 |
| 2003-03-12 | -10.61 |
| 2003-03-11 | -10.61 |
| 2003-03-10 | -10.61 |
| 2003-03-07 | -10.61 |
| 2003-03-06 | -10.61 |
| 2003-03-05 | -10.61 |
| 2003-03-04 | -10.61 |
| 2003-03-03 | -12.12 |
| 2003-02-28 | -12.12 |
| 2003-02-27 | -12.12 |
| 2003-02-26 | -12.12 |
| 2003-02-25 | -12.12 |
| 2003-02-24 | -12.12 |
| 2003-02-21 | -12.12 |
| 2003-02-20 | -10.61 |
| 2003-02-19 | -12.12 |
| 2003-02-18 | -12.12 |
| 2003-02-17 | -9.09 |
| 2003-02-14 | -9.09 |
| 2003-02-13 | -12.12 |
| 2003-02-12 | -12.12 |
| 2003-02-11 | -9.09 |
| 2003-02-10 | -7.58 |
| 2003-02-07 | -7.58 |
| 2003-02-06 | -7.58 |
| 2003-02-05 | -9.09 |
| 2003-02-04 | -9.09 |
| 2003-01-30 | -7.58 |
| 2003-01-29 | -7.58 |
| 2003-01-28 | -7.58 |
| 2003-01-27 | -7.58 |
| 2003-01-24 | -9.09 |
| 2003-01-23 | -9.09 |
| 2003-01-22 | -7.58 |
| 2003-01-21 | -7.58 |
| 2003-01-20 | -9.09 |
| 2003-01-17 | -7.58 |
| 2003-01-16 | -7.58 |
| 2003-01-15 | -6.06 |
| 2003-01-14 | -6.06 |
| 2003-01-13 | -7.58 |
| 2003-01-10 | -7.58 |
| 2003-01-09 | -9.09 |
| 2003-01-08 | -7.58 |
| 2003-01-07 | -7.58 |
| 2003-01-06 | -7.58 |
| 2003-01-03 | -7.58 |
| 2003-01-02 | -7.58 |
| 2002-12-31 | -10.61 |
| 2002-12-30 | -7.58 |
| 2002-12-27 | -7.58 |
| 2002-12-24 | -6.06 |
| 2002-12-23 | -6.06 |
| 2002-12-20 | -7.58 |
| 2002-12-19 | -7.58 |
| 2002-12-18 | -7.58 |
| 2002-12-17 | -7.58 |
| 2002-12-16 | -7.58 |
| 2002-12-13 | -7.58 |
| 2002-12-12 | -6.06 |
| 2002-12-11 | -6.06 |
| 2002-12-10 | -7.58 |
| 2002-12-09 | -7.58 |
| 2002-12-06 | -6.06 |
| 2002-12-05 | -7.58 |
| 2002-12-04 | -6.06 |
| 2002-12-03 | -6.06 |
| 2002-12-02 | -6.06 |
| 2002-11-29 | -6.06 |
| 2002-11-28 | -6.06 |
| 2002-11-27 | -6.06 |
| 2002-11-26 | -6.06 |
| 2002-11-25 | -7.58 |
| 2002-11-22 | -6.06 |
| 2002-11-21 | -7.58 |
| 2002-11-20 | -6.06 |
| 2002-11-19 | -6.06 |
| 2002-11-18 | -6.06 |
| 2002-11-15 | -9.09 |
| 2002-11-14 | -9.09 |
| 2002-11-13 | -6.06 |
| 2002-11-12 | -6.06 |
| 2002-11-11 | -6.06 |
| 2002-11-08 | -6.06 |
| 2002-11-07 | -7.58 |
| 2002-11-06 | -6.06 |
| 2002-11-05 | -6.06 |
| 2002-11-04 | -6.06 |
| 2002-11-01 | -6.06 |
| 2002-10-31 | -4.55 |
| 2002-10-30 | -6.06 |
| 2002-10-29 | -4.55 |
| 2002-10-28 | -6.06 |
| 2002-10-25 | -6.06 |
| 2002-10-24 | -4.55 |
| 2002-10-23 | -3.03 |
| 2002-10-22 | -4.55 |
| 2002-10-21 | -4.55 |
| 2002-10-18 | -4.55 |
| 2002-10-17 | -6.06 |
| 2002-10-16 | -6.06 |
| 2002-10-15 | -6.06 |
| 2002-10-11 | -3.03 |
| 2002-10-10 | -4.55 |
| 2002-10-09 | -3.03 |
| 2002-10-08 | -1.52 |
| 2002-10-07 | -1.52 |
| 2002-10-04 | -1.52 |
| 2002-10-03 | -1.52 |
| 2002-10-02 | -1.52 |
| 2002-09-30 | -1.52 |
| 2002-09-27 | -1.52 |
| 2002-09-26 | -1.52 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | -1.52 |
| 2002-09-23 | -3.03 |
| 2002-09-20 | -3.03 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 1.52 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | -1.52 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | -1.52 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | -9.09 |
| 2002-09-04 | -6.06 |
| 2002-09-03 | -6.06 |
| 2002-09-02 | -6.06 |
| 2002-08-30 | -10.61 |
| 2002-08-29 | -6.06 |
| 2002-08-28 | -3.03 |
| 2002-08-27 | -4.55 |
| 2002-08-26 | -3.03 |
| 2002-08-23 | -3.03 |
| 2002-08-22 | -3.03 |
| 2002-08-21 | -4.55 |
| 2002-08-20 | -3.03 |
| 2002-08-19 | -1.52 |
| 2002-08-16 | -4.55 |
| 2002-08-15 | -4.55 |
| 2002-08-14 | -7.58 |
| 2002-08-13 | -7.58 |
| 2002-08-12 | -7.58 |
| 2002-08-09 | -3.03 |
| 2002-08-08 | -3.03 |
| 2002-08-07 | -6.06 |
| 2002-08-06 | -15.15 |
| 2002-08-05 | -12.12 |
| 2002-08-02 | -7.58 |
| 2002-08-01 | -10.61 |
| 2002-07-31 | -6.06 |
| 2002-07-30 | -1.52 |
| 2002-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy