Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02420 | 2022-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2420 % |
|---|---|
| 2025-08-19 | -48.73 |
| 2025-08-18 | -48.73 |
| 2025-08-15 | -48.73 |
| 2025-08-14 | -48.61 |
| 2025-08-13 | -48.48 |
| 2025-08-12 | -48.35 |
| 2025-08-11 | -48.35 |
| 2025-08-08 | -50.88 |
| 2025-08-07 | -55.43 |
| 2025-08-06 | -55.43 |
| 2025-08-05 | -55.68 |
| 2025-08-04 | -54.41 |
| 2025-08-01 | -54.41 |
| 2025-07-31 | -54.41 |
| 2025-07-30 | -54.41 |
| 2025-07-29 | -54.41 |
| 2025-07-28 | -54.41 |
| 2025-07-25 | -54.41 |
| 2025-07-24 | -56.81 |
| 2025-07-23 | -57.32 |
| 2025-07-22 | -57.57 |
| 2025-07-21 | -57.57 |
| 2025-07-18 | -57.70 |
| 2025-07-17 | -57.70 |
| 2025-07-16 | -57.70 |
| 2025-07-15 | -57.70 |
| 2025-07-14 | -57.70 |
| 2025-07-11 | -57.70 |
| 2025-07-10 | -60.60 |
| 2025-07-09 | -60.60 |
| 2025-07-08 | -60.60 |
| 2025-07-07 | -60.60 |
| 2025-07-04 | -60.60 |
| 2025-07-03 | -60.60 |
| 2025-07-02 | -59.09 |
| 2025-06-30 | -59.09 |
| 2025-06-27 | -59.09 |
| 2025-06-26 | -59.09 |
| 2025-06-25 | -59.09 |
| 2025-06-24 | -59.34 |
| 2025-06-23 | -59.34 |
| 2025-06-20 | -59.47 |
| 2025-06-19 | -59.47 |
| 2025-06-18 | -59.59 |
| 2025-06-17 | -59.47 |
| 2025-06-16 | -57.45 |
| 2025-06-13 | -57.32 |
| 2025-06-12 | -56.18 |
| 2025-06-11 | -54.16 |
| 2025-06-10 | -51.89 |
| 2025-06-09 | -51.89 |
| 2025-06-06 | -51.89 |
| 2025-06-05 | -51.89 |
| 2025-06-04 | -51.89 |
| 2025-06-03 | -50.63 |
| 2025-06-02 | -50.63 |
| 2025-05-30 | -50.63 |
| 2025-05-29 | -50.63 |
| 2025-05-28 | -50.88 |
| 2025-05-27 | -50.88 |
| 2025-05-26 | -50.88 |
| 2025-05-23 | -50.88 |
| 2025-05-22 | -50.88 |
| 2025-05-21 | -50.88 |
| 2025-05-20 | -50.75 |
| 2025-05-19 | -49.49 |
| 2025-05-16 | -49.49 |
| 2025-05-15 | -49.24 |
| 2025-05-14 | -49.11 |
| 2025-05-13 | -49.11 |
| 2025-05-12 | -48.86 |
| 2025-05-09 | -50.50 |
| 2025-05-08 | -50.50 |
| 2025-05-07 | -50.50 |
| 2025-05-06 | -50.38 |
| 2025-05-02 | -50.38 |
| 2025-04-30 | -46.70 |
| 2025-04-29 | -44.99 |
| 2025-04-28 | -46.46 |
| 2025-04-25 | -47.31 |
| 2025-04-24 | -47.44 |
| 2025-04-23 | -50.38 |
| 2025-04-22 | -48.54 |
| 2025-04-17 | -47.68 |
| 2025-04-16 | -47.44 |
| 2025-04-15 | -47.44 |
| 2025-04-14 | -46.09 |
| 2025-04-11 | -45.48 |
| 2025-04-10 | -42.41 |
| 2025-04-09 | -47.31 |
| 2025-04-08 | -41.31 |
| 2025-04-07 | -41.19 |
| 2025-04-03 | -41.19 |
| 2025-04-02 | -33.22 |
| 2025-04-01 | -32.61 |
| 2025-03-31 | -38.13 |
| 2025-03-28 | -47.93 |
| 2025-03-27 | -53.32 |
| 2025-03-26 | -53.32 |
| 2025-03-25 | -53.32 |
| 2025-03-24 | -54.67 |
| 2025-03-21 | -54.67 |
| 2025-03-20 | -49.77 |
| 2025-03-19 | -49.77 |
| 2025-03-18 | -49.77 |
| 2025-03-17 | -49.64 |
| 2025-03-14 | -49.64 |
| 2025-03-13 | -49.64 |
| 2025-03-12 | -49.64 |
| 2025-03-11 | -49.64 |
| 2025-03-10 | -49.64 |
| 2025-03-07 | -52.22 |
| 2025-03-06 | -50.99 |
| 2025-03-05 | -50.99 |
| 2025-03-04 | -50.99 |
| 2025-03-03 | -50.99 |
| 2025-02-28 | -50.99 |
| 2025-02-27 | -50.99 |
| 2025-02-26 | -50.99 |
| 2025-02-25 | -50.99 |
| 2025-02-24 | -50.99 |
| 2025-02-21 | -50.99 |
| 2025-02-20 | -50.99 |
| 2025-02-19 | -50.01 |
| 2025-02-18 | -50.01 |
| 2025-02-17 | -50.01 |
| 2025-02-14 | -50.01 |
| 2025-02-13 | -50.01 |
| 2025-02-12 | -49.89 |
| 2025-02-11 | -53.69 |
| 2025-02-10 | -53.56 |
| 2025-02-07 | -55.65 |
| 2025-02-06 | -50.87 |
| 2025-02-05 | -50.13 |
| 2025-02-04 | -42.54 |
| 2025-02-03 | -42.54 |
| 2025-01-28 | -42.54 |
| 2025-01-27 | -42.54 |
| 2025-01-24 | -42.54 |
| 2025-01-23 | -42.54 |
| 2025-01-22 | -36.90 |
| 2025-01-21 | -36.90 |
| 2025-01-20 | -36.90 |
| 2025-01-17 | -36.41 |
| 2025-01-16 | -37.15 |
| 2025-01-15 | -37.02 |
| 2025-01-14 | -37.02 |
| 2025-01-13 | -37.02 |
| 2025-01-10 | -37.02 |
| 2025-01-09 | -37.64 |
| 2025-01-08 | -38.00 |
| 2025-01-07 | -37.39 |
| 2025-01-06 | -41.31 |
| 2025-01-03 | -39.96 |
| 2025-01-02 | -38.86 |
| 2024-12-31 | -40.58 |
| 2024-12-30 | -39.35 |
| 2024-12-27 | -38.86 |
| 2024-12-24 | -41.80 |
| 2024-12-23 | -41.80 |
| 2024-12-20 | -41.80 |
| 2024-12-19 | -41.19 |
| 2024-12-18 | -40.82 |
| 2024-12-17 | -40.82 |
| 2024-12-16 | -40.94 |
| 2024-12-13 | -43.64 |
| 2024-12-12 | -45.48 |
| 2024-12-11 | -40.70 |
| 2024-12-10 | -40.70 |
| 2024-12-09 | -41.92 |
| 2024-12-06 | -44.01 |
| 2024-12-05 | -45.48 |
| 2024-12-04 | -45.48 |
| 2024-12-03 | -45.48 |
| 2024-12-02 | -44.86 |
| 2024-11-29 | -44.86 |
| 2024-11-28 | -40.45 |
| 2024-11-27 | -40.45 |
| 2024-11-26 | -40.45 |
| 2024-11-25 | -40.45 |
| 2024-11-22 | -44.86 |
| 2024-11-21 | -40.33 |
| 2024-11-20 | -44.86 |
| 2024-11-19 | -42.66 |
| 2024-11-18 | -43.64 |
| 2024-11-15 | -43.64 |
| 2024-11-14 | -43.64 |
| 2024-11-13 | -43.64 |
| 2024-11-12 | -43.64 |
| 2024-11-11 | -43.76 |
| 2024-11-08 | -43.76 |
| 2024-11-07 | -43.64 |
| 2024-11-06 | -45.35 |
| 2024-11-05 | -46.95 |
| 2024-11-04 | -48.79 |
| 2024-11-01 | -50.75 |
| 2024-10-31 | -49.77 |
| 2024-10-30 | -49.77 |
| 2024-10-29 | -49.77 |
| 2024-10-28 | -49.77 |
| 2024-10-25 | -49.64 |
| 2024-10-24 | -49.52 |
| 2024-10-23 | -49.52 |
| 2024-10-22 | -49.77 |
| 2024-10-21 | -49.77 |
| 2024-10-18 | -49.77 |
| 2024-10-17 | -49.77 |
| 2024-10-16 | -49.52 |
| 2024-10-15 | -49.77 |
| 2024-10-14 | -49.77 |
| 2024-10-10 | -49.40 |
| 2024-10-09 | -49.15 |
| 2024-10-08 | -49.15 |
| 2024-10-07 | -48.79 |
| 2024-10-04 | -49.15 |
| 2024-10-03 | -48.66 |
| 2024-10-02 | -47.93 |
| 2024-09-30 | -48.54 |
| 2024-09-27 | -50.50 |
| 2024-09-26 | -50.62 |
| 2024-09-25 | -50.62 |
| 2024-09-24 | -50.38 |
| 2024-09-23 | -49.89 |
| 2024-09-20 | -50.38 |
| 2024-09-19 | -50.87 |
| 2024-09-17 | -52.22 |
| 2024-09-16 | -52.22 |
| 2024-09-13 | -52.22 |
| 2024-09-12 | -52.22 |
| 2024-09-11 | -50.99 |
| 2024-09-10 | -50.99 |
| 2024-09-09 | -50.62 |
| 2024-09-05 | -49.77 |
| 2024-09-04 | -50.99 |
| 2024-09-03 | -51.11 |
| 2024-09-02 | -50.99 |
| 2024-08-30 | -51.60 |
| 2024-08-29 | -53.44 |
| 2024-08-28 | -53.44 |
| 2024-08-27 | -53.44 |
| 2024-08-26 | -53.44 |
| 2024-08-23 | -53.44 |
| 2024-08-22 | -53.44 |
| 2024-08-21 | -53.44 |
| 2024-08-20 | -53.44 |
| 2024-08-19 | -53.32 |
| 2024-08-16 | -53.32 |
| 2024-08-15 | -53.20 |
| 2024-08-14 | -53.20 |
| 2024-08-13 | -53.20 |
| 2024-08-12 | -52.22 |
| 2024-08-09 | -52.22 |
| 2024-08-08 | -51.60 |
| 2024-08-07 | -51.60 |
| 2024-08-06 | -50.87 |
| 2024-08-05 | -50.87 |
| 2024-08-02 | -50.87 |
| 2024-08-01 | -50.87 |
| 2024-07-31 | -50.87 |
| 2024-07-30 | -50.75 |
| 2024-07-29 | -50.75 |
| 2024-07-26 | -50.75 |
| 2024-07-25 | -50.75 |
| 2024-07-24 | -50.75 |
| 2024-07-23 | -50.99 |
| 2024-07-22 | -50.99 |
| 2024-07-19 | -50.99 |
| 2024-07-18 | -50.99 |
| 2024-07-17 | -50.99 |
| 2024-07-16 | -50.99 |
| 2024-07-15 | -50.99 |
| 2024-07-12 | -50.99 |
| 2024-07-11 | -50.99 |
| 2024-07-10 | -52.71 |
| 2024-07-09 | -52.71 |
| 2024-07-08 | -50.87 |
| 2024-07-05 | -50.87 |
| 2024-07-04 | -50.75 |
| 2024-07-03 | -50.75 |
| 2024-07-02 | -50.75 |
| 2024-06-28 | -51.36 |
| 2024-06-27 | -51.24 |
| 2024-06-26 | -50.99 |
| 2024-06-25 | -51.11 |
| 2024-06-24 | -51.11 |
| 2024-06-21 | -51.24 |
| 2024-06-20 | -51.11 |
| 2024-06-19 | -50.87 |
| 2024-06-18 | -51.73 |
| 2024-06-17 | -50.75 |
| 2024-06-14 | -50.26 |
| 2024-06-13 | -50.01 |
| 2024-06-12 | -51.48 |
| 2024-06-11 | -51.36 |
| 2024-06-07 | -51.60 |
| 2024-06-06 | -51.97 |
| 2024-06-05 | -51.24 |
| 2024-06-04 | -51.97 |
| 2024-06-03 | -52.58 |
| 2024-05-31 | -55.03 |
| 2024-05-30 | -58.10 |
| 2024-05-29 | -57.97 |
| 2024-05-28 | -59.08 |
| 2024-05-27 | -62.63 |
| 2024-05-24 | -63.12 |
| 2024-05-23 | -63.00 |
| 2024-05-22 | -63.24 |
| 2024-05-21 | -65.08 |
| 2024-05-20 | -63.86 |
| 2024-05-17 | -63.73 |
| 2024-05-16 | -64.71 |
| 2024-05-14 | -64.47 |
| 2024-05-13 | -64.47 |
| 2024-05-10 | -64.59 |
| 2024-05-09 | -67.29 |
| 2024-05-08 | -64.96 |
| 2024-05-07 | -66.31 |
| 2024-05-06 | -66.67 |
| 2024-05-03 | -64.59 |
| 2024-05-02 | -64.59 |
| 2024-04-30 | -64.59 |
| 2024-04-29 | -64.22 |
| 2024-04-26 | -66.06 |
| 2024-04-25 | -65.82 |
| 2024-04-24 | -65.20 |
| 2024-04-23 | -65.45 |
| 2024-04-22 | -63.73 |
| 2024-04-19 | -64.10 |
| 2024-04-18 | -64.10 |
| 2024-04-17 | -63.86 |
| 2024-04-16 | -65.08 |
| 2024-04-15 | -61.40 |
| 2024-04-12 | -61.40 |
| 2024-04-11 | -62.14 |
| 2024-04-10 | -62.14 |
| 2024-04-09 | -62.88 |
| 2024-04-08 | -64.47 |
| 2024-04-05 | -66.92 |
| 2024-04-03 | -66.92 |
| 2024-04-02 | -69.37 |
| 2024-03-28 | -63.24 |
| 2024-03-27 | -63.24 |
| 2024-03-26 | -63.24 |
| 2024-03-25 | -63.24 |
| 2024-03-22 | -63.24 |
| 2024-03-21 | -63.24 |
| 2024-03-20 | -63.24 |
| 2024-03-19 | -63.24 |
| 2024-03-18 | -63.24 |
| 2024-03-15 | -63.24 |
| 2024-03-14 | -63.24 |
| 2024-03-13 | -63.24 |
| 2024-03-12 | -63.24 |
| 2024-03-11 | -63.24 |
| 2024-03-08 | -63.12 |
| 2024-03-07 | -59.81 |
| 2024-03-06 | -59.81 |
| 2024-03-05 | -59.81 |
| 2024-03-04 | -59.81 |
| 2024-03-01 | -59.57 |
| 2024-02-29 | -59.57 |
| 2024-02-28 | -59.57 |
| 2024-02-27 | -59.57 |
| 2024-02-26 | -59.81 |
| 2024-02-23 | -59.81 |
| 2024-02-22 | -59.81 |
| 2024-02-21 | -59.81 |
| 2024-02-20 | -60.79 |
| 2024-02-19 | -53.07 |
| 2024-02-16 | -50.75 |
| 2024-02-15 | -50.50 |
| 2024-02-14 | -49.89 |
| 2024-02-09 | -49.89 |
| 2024-02-08 | -50.13 |
| 2024-02-07 | -46.33 |
| 2024-02-06 | -46.33 |
| 2024-02-05 | -45.60 |
| 2024-02-02 | -44.37 |
| 2024-02-01 | -44.37 |
| 2024-01-31 | -39.96 |
| 2024-01-30 | -38.98 |
| 2024-01-29 | -37.51 |
| 2024-01-26 | -34.08 |
| 2024-01-25 | -33.71 |
| 2024-01-24 | -36.29 |
| 2024-01-23 | -31.63 |
| 2024-01-22 | -34.20 |
| 2024-01-19 | -33.71 |
| 2024-01-18 | -35.18 |
| 2024-01-17 | -35.18 |
| 2024-01-16 | -35.18 |
| 2024-01-15 | -37.02 |
| 2024-01-12 | -36.90 |
| 2024-01-11 | -40.45 |
| 2024-01-10 | -40.21 |
| 2024-01-09 | -39.23 |
| 2024-01-08 | -38.86 |
| 2024-01-05 | -38.25 |
| 2024-01-04 | -34.57 |
| 2024-01-03 | -34.82 |
| 2024-01-02 | -32.61 |
| 2023-12-29 | -33.35 |
| 2023-12-28 | -35.06 |
| 2023-12-27 | -36.04 |
| 2023-12-22 | -39.96 |
| 2023-12-21 | -34.82 |
| 2023-12-20 | -34.08 |
| 2023-12-19 | -33.96 |
| 2023-12-18 | -32.37 |
| 2023-12-15 | -30.65 |
| 2023-12-14 | -33.10 |
| 2023-12-13 | -36.53 |
| 2023-12-12 | -36.29 |
| 2023-12-11 | -35.92 |
| 2023-12-08 | -35.31 |
| 2023-12-07 | -35.55 |
| 2023-12-06 | -37.51 |
| 2023-12-05 | -37.88 |
| 2023-12-04 | -38.13 |
| 2023-12-01 | -40.58 |
| 2023-11-30 | -35.80 |
| 2023-11-29 | -35.06 |
| 2023-11-28 | -37.02 |
| 2023-11-27 | -34.08 |
| 2023-11-24 | -36.41 |
| 2023-11-23 | -36.53 |
| 2023-11-22 | -36.66 |
| 2023-11-21 | -41.19 |
| 2023-11-20 | -48.54 |
| 2023-11-17 | -47.93 |
| 2023-11-16 | -46.82 |
| 2023-11-15 | -47.56 |
| 2023-11-14 | -48.29 |
| 2023-11-13 | -47.68 |
| 2023-11-10 | -50.99 |
| 2023-11-09 | -50.99 |
| 2023-11-08 | -52.46 |
| 2023-11-07 | -55.28 |
| 2023-11-06 | -55.52 |
| 2023-11-03 | -56.50 |
| 2023-11-02 | -56.63 |
| 2023-11-01 | -57.48 |
| 2023-10-31 | -59.69 |
| 2023-10-30 | -58.34 |
| 2023-10-27 | -57.85 |
| 2023-10-26 | -59.44 |
| 2023-10-25 | -59.69 |
| 2023-10-24 | -58.95 |
| 2023-10-20 | -59.69 |
| 2023-10-19 | -62.14 |
| 2023-10-18 | -65.69 |
| 2023-10-17 | -70.59 |
| 2023-10-16 | -70.72 |
| 2023-10-13 | -70.59 |
| 2023-10-12 | -68.14 |
| 2023-10-11 | -68.14 |
| 2023-10-10 | -68.14 |
| 2023-10-09 | -68.14 |
| 2023-10-06 | -68.14 |
| 2023-10-05 | -68.14 |
| 2023-10-04 | -68.14 |
| 2023-10-03 | -68.14 |
| 2023-09-29 | -63.37 |
| 2023-09-28 | -63.37 |
| 2023-09-27 | -63.37 |
| 2023-09-26 | -65.69 |
| 2023-09-25 | -62.02 |
| 2023-09-22 | -62.02 |
| 2023-09-21 | -62.02 |
| 2023-09-20 | -62.02 |
| 2023-09-19 | -61.40 |
| 2023-09-18 | -61.40 |
| 2023-09-15 | -61.40 |
| 2023-09-14 | -61.40 |
| 2023-09-13 | -59.08 |
| 2023-09-12 | -59.08 |
| 2023-09-11 | -59.08 |
| 2023-09-07 | -63.12 |
| 2023-09-06 | -59.69 |
| 2023-09-05 | -61.16 |
| 2023-09-04 | -62.02 |
| 2023-08-31 | -63.24 |
| 2023-08-30 | -64.47 |
| 2023-08-29 | -65.69 |
| 2023-08-28 | -65.69 |
| 2023-08-25 | -65.69 |
| 2023-08-24 | -65.69 |
| 2023-08-23 | -65.69 |
| 2023-08-22 | -64.35 |
| 2023-08-21 | -64.35 |
| 2023-08-18 | -64.35 |
| 2023-08-17 | -64.35 |
| 2023-08-16 | -64.35 |
| 2023-08-15 | -64.35 |
| 2023-08-14 | -64.35 |
| 2023-08-11 | -64.22 |
| 2023-08-10 | -64.22 |
| 2023-08-09 | -64.22 |
| 2023-08-08 | -64.22 |
| 2023-08-07 | -63.86 |
| 2023-08-04 | -63.86 |
| 2023-08-03 | -63.61 |
| 2023-08-02 | -63.00 |
| 2023-08-01 | -62.02 |
| 2023-07-31 | -62.02 |
| 2023-07-28 | -62.02 |
| 2023-07-27 | -63.86 |
| 2023-07-26 | -60.55 |
| 2023-07-25 | -60.55 |
| 2023-07-24 | -60.55 |
| 2023-07-21 | -60.55 |
| 2023-07-20 | -60.55 |
| 2023-07-19 | -60.55 |
| 2023-07-18 | -60.30 |
| 2023-07-14 | -60.30 |
| 2023-07-13 | -60.42 |
| 2023-07-12 | -60.30 |
| 2023-07-11 | -61.04 |
| 2023-07-10 | -61.04 |
| 2023-07-07 | -61.04 |
| 2023-07-06 | -61.04 |
| 2023-07-05 | -61.04 |
| 2023-07-04 | -60.80 |
| 2023-07-03 | -60.80 |
| 2023-06-30 | -60.31 |
| 2023-06-29 | -60.31 |
| 2023-06-28 | -59.83 |
| 2023-06-27 | -59.83 |
| 2023-06-26 | -54.16 |
| 2023-06-23 | -52.23 |
| 2023-06-21 | -52.23 |
| 2023-06-20 | -52.23 |
| 2023-06-19 | -52.23 |
| 2023-06-16 | -52.23 |
| 2023-06-15 | -52.23 |
| 2023-06-14 | -52.23 |
| 2023-06-13 | -52.23 |
| 2023-06-12 | -52.23 |
| 2023-06-09 | -52.23 |
| 2023-06-08 | -51.99 |
| 2023-06-07 | -51.99 |
| 2023-06-06 | -51.99 |
| 2023-06-05 | -51.75 |
| 2023-06-02 | -51.75 |
| 2023-06-01 | -51.63 |
| 2023-05-31 | -51.63 |
| 2023-05-30 | -51.51 |
| 2023-05-29 | -51.75 |
| 2023-05-25 | -51.75 |
| 2023-05-24 | -51.75 |
| 2023-05-23 | -51.75 |
| 2023-05-22 | -51.75 |
| 2023-05-19 | -51.75 |
| 2023-05-18 | -48.25 |
| 2023-05-17 | -48.13 |
| 2023-05-16 | -47.17 |
| 2023-05-15 | -46.20 |
| 2023-05-12 | -45.84 |
| 2023-05-11 | -45.60 |
| 2023-05-10 | -45.48 |
| 2023-05-09 | -45.48 |
| 2023-05-08 | -45.36 |
| 2023-05-05 | -45.11 |
| 2023-05-04 | -48.49 |
| 2023-05-03 | -49.46 |
| 2023-05-02 | -49.46 |
| 2023-04-28 | -49.46 |
| 2023-04-27 | -49.70 |
| 2023-04-26 | -51.75 |
| 2023-04-25 | -51.75 |
| 2023-04-24 | -51.75 |
| 2023-04-21 | -51.75 |
| 2023-04-20 | -51.51 |
| 2023-04-19 | -50.78 |
| 2023-04-18 | -51.75 |
| 2023-04-17 | -51.75 |
| 2023-04-14 | -51.99 |
| 2023-04-13 | -54.16 |
| 2023-04-12 | -57.90 |
| 2023-04-11 | -57.90 |
| 2023-04-06 | -57.78 |
| 2023-04-04 | -57.78 |
| 2023-04-03 | -57.78 |
| 2023-03-31 | -57.78 |
| 2023-03-30 | -56.57 |
| 2023-03-29 | -54.16 |
| 2023-03-28 | -51.87 |
| 2023-03-27 | -51.87 |
| 2023-03-24 | -49.70 |
| 2023-03-23 | -51.87 |
| 2023-03-22 | -50.78 |
| 2023-03-21 | -49.94 |
| 2023-03-20 | -48.73 |
| 2023-03-17 | -48.97 |
| 2023-03-16 | -50.18 |
| 2023-03-15 | -51.75 |
| 2023-03-14 | -51.75 |
| 2023-03-13 | -51.75 |
| 2023-03-10 | -52.59 |
| 2023-03-09 | -49.82 |
| 2023-03-08 | -50.54 |
| 2023-03-07 | -48.37 |
| 2023-03-06 | -45.48 |
| 2023-03-03 | -45.24 |
| 2023-03-02 | -44.63 |
| 2023-03-01 | -43.18 |
| 2023-02-28 | -43.18 |
| 2023-02-27 | -43.18 |
| 2023-02-24 | -46.92 |
| 2023-02-23 | -42.10 |
| 2023-02-22 | -42.10 |
| 2023-02-21 | -42.10 |
| 2023-02-20 | -40.17 |
| 2023-02-17 | -38.48 |
| 2023-02-16 | -37.27 |
| 2023-02-15 | -34.86 |
| 2023-02-14 | -30.04 |
| 2023-02-13 | -30.04 |
| 2023-02-10 | -33.90 |
| 2023-02-09 | -33.90 |
| 2023-02-08 | -33.53 |
| 2023-02-07 | -34.62 |
| 2023-02-06 | -34.26 |
| 2023-02-03 | -31.24 |
| 2023-02-02 | -28.23 |
| 2023-02-01 | -28.23 |
| 2023-01-31 | -31.36 |
| 2023-01-30 | -30.16 |
| 2023-01-27 | -27.86 |
| 2023-01-26 | -30.04 |
| 2023-01-20 | -30.04 |
| 2023-01-19 | -32.81 |
| 2023-01-18 | -36.67 |
| 2023-01-17 | -37.27 |
| 2023-01-16 | -33.90 |
| 2023-01-13 | -31.36 |
| 2023-01-12 | -33.66 |
| 2023-01-11 | -34.98 |
| 2023-01-10 | -31.24 |
| 2023-01-09 | -31.24 |
| 2023-01-06 | -31.72 |
| 2023-01-05 | -30.28 |
| 2023-01-04 | -28.83 |
| 2023-01-03 | -31.85 |
| 2022-12-30 | -28.23 |
| 2022-12-29 | -28.23 |
| 2022-12-28 | -27.62 |
| 2022-12-23 | -24.61 |
| 2022-12-22 | -24.97 |
| 2022-12-21 | -25.21 |
| 2022-12-20 | -25.57 |
| 2022-12-19 | -26.78 |
| 2022-12-16 | -27.62 |
| 2022-12-15 | -27.99 |
| 2022-12-14 | -28.59 |
| 2022-12-13 | -27.62 |
| 2022-12-12 | -24.97 |
| 2022-12-09 | -25.33 |
| 2022-12-08 | -28.83 |
| 2022-12-07 | -29.07 |
| 2022-12-06 | -28.23 |
| 2022-12-05 | -25.81 |
| 2022-12-02 | -25.45 |
| 2022-12-01 | -26.42 |
| 2022-11-30 | -27.62 |
| 2022-11-29 | -26.90 |
| 2022-11-28 | -24.85 |
| 2022-11-25 | -21.59 |
| 2022-11-24 | -21.23 |
| 2022-11-23 | -18.70 |
| 2022-11-22 | -16.16 |
| 2022-11-21 | -15.56 |
| 2022-11-18 | -20.75 |
| 2022-11-17 | -14.60 |
| 2022-11-16 | -11.94 |
| 2022-11-15 | -7.60 |
| 2022-11-14 | -9.29 |
| 2022-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy