Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07252 | 2022-10-19 | 2024-05-20 | 2024-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7252 % |
|---|---|
| 2024-07-23 | -15.43 |
| 2024-07-22 | -15.43 |
| 2024-07-19 | -15.43 |
| 2024-07-18 | -15.43 |
| 2024-07-17 | -15.43 |
| 2024-07-16 | -15.43 |
| 2024-07-15 | -15.43 |
| 2024-07-12 | -15.43 |
| 2024-07-11 | -15.43 |
| 2024-07-10 | -15.43 |
| 2024-07-09 | -15.43 |
| 2024-07-08 | -15.43 |
| 2024-07-05 | -15.43 |
| 2024-07-04 | -15.43 |
| 2024-07-03 | -15.43 |
| 2024-07-02 | -15.43 |
| 2024-06-28 | -15.43 |
| 2024-06-27 | -15.43 |
| 2024-06-26 | -15.43 |
| 2024-06-25 | -15.43 |
| 2024-06-24 | -15.43 |
| 2024-06-21 | -15.43 |
| 2024-06-20 | -15.43 |
| 2024-06-19 | -15.43 |
| 2024-06-18 | -15.43 |
| 2024-06-17 | -15.43 |
| 2024-06-14 | -15.43 |
| 2024-06-13 | -15.43 |
| 2024-06-12 | -15.43 |
| 2024-06-11 | -15.43 |
| 2024-06-07 | -15.43 |
| 2024-06-06 | -15.43 |
| 2024-06-05 | -15.43 |
| 2024-06-04 | -15.43 |
| 2024-06-03 | -15.43 |
| 2024-05-31 | -15.43 |
| 2024-05-30 | -15.43 |
| 2024-05-29 | -15.43 |
| 2024-05-28 | -15.43 |
| 2024-05-27 | -15.43 |
| 2024-05-24 | -15.43 |
| 2024-05-23 | -15.43 |
| 2024-05-22 | -15.43 |
| 2024-05-21 | -15.43 |
| 2024-05-20 | -15.43 |
| 2024-05-17 | -15.10 |
| 2024-05-16 | -17.84 |
| 2024-05-14 | -13.16 |
| 2024-05-13 | -14.09 |
| 2024-05-10 | -14.50 |
| 2024-05-09 | -15.30 |
| 2024-05-08 | -17.03 |
| 2024-05-07 | -14.36 |
| 2024-05-06 | -13.83 |
| 2024-05-03 | -11.02 |
| 2024-05-02 | -12.36 |
| 2024-04-30 | -14.23 |
| 2024-04-29 | -11.36 |
| 2024-04-26 | -13.63 |
| 2024-04-25 | -23.05 |
| 2024-04-24 | -22.85 |
| 2024-04-23 | -22.65 |
| 2024-04-22 | -22.65 |
| 2024-04-19 | -22.51 |
| 2024-04-18 | -21.58 |
| 2024-04-17 | -23.05 |
| 2024-04-16 | -25.99 |
| 2024-04-15 | -22.91 |
| 2024-04-12 | -25.52 |
| 2024-04-11 | -22.31 |
| 2024-04-10 | -21.84 |
| 2024-04-09 | -19.10 |
| 2024-04-08 | -19.17 |
| 2024-04-05 | -16.70 |
| 2024-04-03 | -16.37 |
| 2024-04-02 | -15.03 |
| 2024-03-28 | -16.83 |
| 2024-03-27 | -17.43 |
| 2024-03-26 | -14.23 |
| 2024-03-25 | -14.70 |
| 2024-03-22 | -9.75 |
| 2024-03-21 | -5.95 |
| 2024-03-20 | -6.41 |
| 2024-03-19 | -6.68 |
| 2024-03-18 | -4.61 |
| 2024-03-15 | -7.62 |
| 2024-03-14 | -8.22 |
| 2024-03-13 | -7.08 |
| 2024-03-12 | -3.67 |
| 2024-03-11 | -6.61 |
| 2024-03-08 | -8.75 |
| 2024-03-07 | -9.08 |
| 2024-03-06 | -6.15 |
| 2024-03-05 | -6.81 |
| 2024-03-04 | -5.48 |
| 2024-03-01 | -2.94 |
| 2024-02-29 | -3.94 |
| 2024-02-28 | -7.68 |
| 2024-02-27 | -4.34 |
| 2024-02-26 | -7.21 |
| 2024-02-23 | -6.15 |
| 2024-02-22 | -6.08 |
| 2024-02-21 | -7.88 |
| 2024-02-20 | -9.89 |
| 2024-02-19 | -13.16 |
| 2024-02-16 | -7.68 |
| 2024-02-15 | -10.75 |
| 2024-02-14 | -10.42 |
| 2024-02-09 | -10.42 |
| 2024-02-08 | -10.42 |
| 2024-02-07 | -12.56 |
| 2024-02-06 | -13.23 |
| 2024-02-05 | -22.91 |
| 2024-02-02 | -19.64 |
| 2024-02-01 | -15.10 |
| 2024-01-31 | -14.09 |
| 2024-01-30 | -13.16 |
| 2024-01-29 | -9.95 |
| 2024-01-26 | -7.55 |
| 2024-01-25 | -7.15 |
| 2024-01-24 | -6.48 |
| 2024-01-23 | -15.43 |
| 2024-01-22 | -19.77 |
| 2024-01-19 | -15.97 |
| 2024-01-18 | -15.43 |
| 2024-01-17 | -16.17 |
| 2024-01-16 | -15.50 |
| 2024-01-15 | -14.09 |
| 2024-01-12 | -13.29 |
| 2024-01-11 | -11.96 |
| 2024-01-10 | -13.36 |
| 2024-01-09 | -13.16 |
| 2024-01-08 | -11.62 |
| 2024-01-05 | -8.95 |
| 2024-01-04 | -6.95 |
| 2024-01-03 | -4.54 |
| 2024-01-02 | -4.54 |
| 2023-12-29 | -1.80 |
| 2023-12-28 | -1.67 |
| 2023-12-27 | -6.61 |
| 2023-12-22 | -5.28 |
| 2023-12-21 | -4.81 |
| 2023-12-20 | -4.14 |
| 2023-12-19 | 0.33 |
| 2023-12-18 | 0.87 |
| 2023-12-15 | 2.07 |
| 2023-12-14 | 1.54 |
| 2023-12-13 | 2.47 |
| 2023-12-12 | 4.34 |
| 2023-12-11 | 4.34 |
| 2023-12-08 | 1.74 |
| 2023-12-07 | 3.14 |
| 2023-12-06 | 2.47 |
| 2023-12-05 | 3.47 |
| 2023-12-04 | 6.81 |
| 2023-12-01 | 5.41 |
| 2023-11-30 | 5.21 |
| 2023-11-29 | 4.74 |
| 2023-11-28 | 6.88 |
| 2023-11-27 | 7.35 |
| 2023-11-24 | 8.82 |
| 2023-11-23 | 13.03 |
| 2023-11-22 | 12.09 |
| 2023-11-21 | 13.96 |
| 2023-11-20 | 12.76 |
| 2023-11-17 | 13.16 |
| 2023-11-16 | 12.96 |
| 2023-11-15 | 15.56 |
| 2023-11-14 | 14.23 |
| 2023-11-13 | 11.62 |
| 2023-11-10 | 12.49 |
| 2023-11-09 | 12.76 |
| 2023-11-08 | 13.43 |
| 2023-11-07 | 15.36 |
| 2023-11-06 | 15.43 |
| 2023-11-03 | 5.74 |
| 2023-11-02 | 4.54 |
| 2023-11-01 | 5.01 |
| 2023-10-31 | 4.88 |
| 2023-10-30 | 4.68 |
| 2023-10-27 | 6.15 |
| 2023-10-26 | 5.54 |
| 2023-10-25 | 5.54 |
| 2023-10-24 | 4.88 |
| 2023-10-20 | 3.61 |
| 2023-10-19 | 3.94 |
| 2023-10-18 | 5.28 |
| 2023-10-17 | 4.74 |
| 2023-10-16 | 3.07 |
| 2023-10-13 | 3.47 |
| 2023-10-12 | 6.28 |
| 2023-10-11 | 3.81 |
| 2023-10-10 | 4.48 |
| 2023-10-09 | 5.08 |
| 2023-10-06 | 5.74 |
| 2023-10-05 | 3.54 |
| 2023-10-04 | 3.47 |
| 2023-10-03 | 5.81 |
| 2023-09-29 | 10.55 |
| 2023-09-28 | 7.95 |
| 2023-09-27 | 9.29 |
| 2023-09-26 | 9.29 |
| 2023-09-25 | 9.29 |
| 2023-09-22 | 15.10 |
| 2023-09-21 | 8.55 |
| 2023-09-20 | 10.22 |
| 2023-09-19 | 10.22 |
| 2023-09-18 | 10.62 |
| 2023-09-15 | 13.03 |
| 2023-09-14 | 12.89 |
| 2023-09-13 | 12.16 |
| 2023-09-12 | 14.36 |
| 2023-09-11 | 17.03 |
| 2023-09-07 | 11.76 |
| 2023-09-06 | 12.09 |
| 2023-09-05 | 13.56 |
| 2023-09-04 | 17.17 |
| 2023-08-31 | 15.03 |
| 2023-08-30 | 18.44 |
| 2023-08-29 | 24.38 |
| 2023-08-28 | 27.39 |
| 2023-08-25 | 21.18 |
| 2023-08-24 | 21.18 |
| 2023-08-23 | 17.50 |
| 2023-08-22 | 22.91 |
| 2023-08-21 | 19.17 |
| 2023-08-18 | 28.39 |
| 2023-08-17 | 32.26 |
| 2023-08-16 | 33.07 |
| 2023-08-15 | 31.60 |
| 2023-08-14 | 29.12 |
| 2023-08-11 | 30.73 |
| 2023-08-10 | 43.75 |
| 2023-08-09 | 40.41 |
| 2023-08-08 | 40.68 |
| 2023-08-07 | 41.62 |
| 2023-08-04 | 43.09 |
| 2023-08-03 | 37.61 |
| 2023-08-02 | 30.46 |
| 2023-08-01 | 29.46 |
| 2023-07-31 | 30.59 |
| 2023-07-28 | 29.53 |
| 2023-07-27 | 13.03 |
| 2023-07-26 | 13.89 |
| 2023-07-25 | 14.50 |
| 2023-07-24 | 3.21 |
| 2023-07-21 | 4.07 |
| 2023-07-20 | 3.67 |
| 2023-07-19 | 3.61 |
| 2023-07-18 | 4.34 |
| 2023-07-14 | 5.54 |
| 2023-07-13 | 5.54 |
| 2023-07-12 | 1.87 |
| 2023-07-11 | 2.40 |
| 2023-07-10 | 1.27 |
| 2023-07-07 | 1.20 |
| 2023-07-06 | -0.53 |
| 2023-07-05 | 0.33 |
| 2023-07-04 | 2.07 |
| 2023-07-03 | 1.54 |
| 2023-06-30 | -1.80 |
| 2023-06-29 | -3.41 |
| 2023-06-28 | -3.21 |
| 2023-06-27 | -3.27 |
| 2023-06-26 | -4.68 |
| 2023-06-23 | -1.87 |
| 2023-06-21 | 1.27 |
| 2023-06-20 | 5.34 |
| 2023-06-19 | 6.61 |
| 2023-06-16 | 7.35 |
| 2023-06-15 | 7.01 |
| 2023-06-14 | 4.28 |
| 2023-06-13 | 3.27 |
| 2023-06-12 | 2.87 |
| 2023-06-09 | 4.94 |
| 2023-06-08 | 4.94 |
| 2023-06-07 | 3.27 |
| 2023-06-06 | 3.34 |
| 2023-06-05 | 6.15 |
| 2023-06-02 | 6.95 |
| 2023-06-01 | 5.48 |
| 2023-05-31 | 5.88 |
| 2023-05-30 | 6.55 |
| 2023-05-29 | 6.55 |
| 2023-05-25 | 7.01 |
| 2023-05-24 | 8.22 |
| 2023-05-23 | 11.29 |
| 2023-05-22 | 15.50 |
| 2023-05-19 | 16.17 |
| 2023-05-18 | 19.84 |
| 2023-05-17 | 19.84 |
| 2023-05-16 | 22.51 |
| 2023-05-15 | 23.65 |
| 2023-05-12 | 21.98 |
| 2023-05-11 | 24.85 |
| 2023-05-10 | 24.85 |
| 2023-05-09 | 33.33 |
| 2023-05-08 | 30.13 |
| 2023-05-05 | 24.78 |
| 2023-05-04 | 21.04 |
| 2023-05-03 | 15.23 |
| 2023-05-02 | 17.23 |
| 2023-04-28 | 17.90 |
| 2023-04-27 | 13.09 |
| 2023-04-26 | 11.96 |
| 2023-04-25 | 11.96 |
| 2023-04-24 | 11.96 |
| 2023-04-21 | 16.17 |
| 2023-04-20 | 25.18 |
| 2023-04-19 | 25.18 |
| 2023-04-18 | 29.86 |
| 2023-04-17 | 30.46 |
| 2023-04-14 | 24.18 |
| 2023-04-13 | 24.18 |
| 2023-04-12 | 25.52 |
| 2023-04-11 | 25.25 |
| 2023-04-06 | 23.78 |
| 2023-04-04 | 25.32 |
| 2023-04-03 | 23.91 |
| 2023-03-31 | 15.30 |
| 2023-03-30 | 15.30 |
| 2023-03-29 | 13.43 |
| 2023-03-28 | 16.10 |
| 2023-03-27 | 17.64 |
| 2023-03-24 | 17.64 |
| 2023-03-23 | 17.10 |
| 2023-03-22 | 13.36 |
| 2023-03-21 | 14.30 |
| 2023-03-20 | 13.83 |
| 2023-03-17 | 16.43 |
| 2023-03-16 | 11.96 |
| 2023-03-15 | 13.03 |
| 2023-03-14 | 12.63 |
| 2023-03-13 | 13.29 |
| 2023-03-10 | 12.49 |
| 2023-03-09 | 14.83 |
| 2023-03-08 | 16.37 |
| 2023-03-07 | 17.84 |
| 2023-03-06 | 22.18 |
| 2023-03-03 | 26.25 |
| 2023-03-02 | 24.38 |
| 2023-03-01 | 24.72 |
| 2023-02-28 | 18.97 |
| 2023-02-27 | 18.97 |
| 2023-02-24 | 26.12 |
| 2023-02-23 | 26.12 |
| 2023-02-22 | 25.38 |
| 2023-02-21 | 27.45 |
| 2023-02-20 | 26.45 |
| 2023-02-17 | 17.50 |
| 2023-02-16 | 24.52 |
| 2023-02-15 | 24.52 |
| 2023-02-14 | 27.72 |
| 2023-02-13 | 27.19 |
| 2023-02-10 | 25.85 |
| 2023-02-09 | 28.59 |
| 2023-02-08 | 25.58 |
| 2023-02-07 | 27.05 |
| 2023-02-06 | 27.05 |
| 2023-02-03 | 31.93 |
| 2023-02-02 | 34.94 |
| 2023-02-01 | 39.48 |
| 2023-01-31 | 32.93 |
| 2023-01-30 | 35.20 |
| 2023-01-27 | 44.42 |
| 2023-01-26 | 45.89 |
| 2023-01-20 | 37.47 |
| 2023-01-19 | 37.74 |
| 2023-01-18 | 34.40 |
| 2023-01-17 | 33.60 |
| 2023-01-16 | 33.87 |
| 2023-01-13 | 24.38 |
| 2023-01-12 | 18.24 |
| 2023-01-11 | 16.57 |
| 2023-01-10 | 17.57 |
| 2023-01-09 | 18.57 |
| 2023-01-06 | 13.63 |
| 2023-01-05 | 12.89 |
| 2023-01-04 | 2.87 |
| 2023-01-03 | 2.87 |
| 2022-12-30 | 7.48 |
| 2022-12-29 | 7.48 |
| 2022-12-28 | 8.15 |
| 2022-12-23 | 5.81 |
| 2022-12-22 | 7.01 |
| 2022-12-21 | 6.88 |
| 2022-12-20 | 7.48 |
| 2022-12-19 | 8.22 |
| 2022-12-16 | 15.10 |
| 2022-12-15 | 15.16 |
| 2022-12-14 | 17.17 |
| 2022-12-13 | 15.43 |
| 2022-12-12 | 15.76 |
| 2022-12-09 | 22.98 |
| 2022-12-08 | 19.84 |
| 2022-12-07 | 18.70 |
| 2022-12-06 | 21.84 |
| 2022-12-05 | 23.91 |
| 2022-12-02 | 13.16 |
| 2022-12-01 | 15.30 |
| 2022-11-30 | 14.76 |
| 2022-11-29 | 13.89 |
| 2022-11-28 | 3.54 |
| 2022-11-25 | 7.88 |
| 2022-11-24 | 6.88 |
| 2022-11-23 | 7.82 |
| 2022-11-22 | 8.62 |
| 2022-11-21 | 6.48 |
| 2022-11-18 | 11.76 |
| 2022-11-17 | 14.09 |
| 2022-11-16 | 14.76 |
| 2022-11-15 | 18.64 |
| 2022-11-14 | 10.62 |
| 2022-11-11 | 9.35 |
| 2022-11-10 | 0.33 |
| 2022-11-09 | 0.67 |
| 2022-11-08 | 0.87 |
| 2022-11-07 | 1.00 |
| 2022-11-04 | 1.00 |
| 2022-11-03 | -4.81 |
| 2022-11-02 | -3.07 |
| 2022-11-01 | -4.81 |
| 2022-10-31 | -9.02 |
| 2022-10-28 | -8.55 |
| 2022-10-27 | -5.08 |
| 2022-10-26 | -5.28 |
| 2022-10-25 | -3.61 |
| 2022-10-24 | -3.61 |
| 2022-10-21 | 0.33 |
| 2022-10-20 | 0.33 |
| 2022-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy