Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03931 | 2022-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3931 % |
|---|---|
| 2025-08-22 | -41.42 |
| 2025-08-21 | -42.68 |
| 2025-08-20 | -41.21 |
| 2025-08-19 | -40.26 |
| 2025-08-18 | -45.11 |
| 2025-08-15 | -45.58 |
| 2025-08-14 | -47.05 |
| 2025-08-13 | -45.95 |
| 2025-08-12 | -47.16 |
| 2025-08-11 | -44.32 |
| 2025-08-08 | -47.16 |
| 2025-08-07 | -47.50 |
| 2025-08-06 | -46.58 |
| 2025-08-05 | -45.63 |
| 2025-08-04 | -47.79 |
| 2025-08-01 | -47.79 |
| 2025-07-31 | -48.16 |
| 2025-07-30 | -48.42 |
| 2025-07-29 | -45.66 |
| 2025-07-28 | -44.74 |
| 2025-07-25 | -44.21 |
| 2025-07-24 | -42.63 |
| 2025-07-23 | -43.68 |
| 2025-07-22 | -44.47 |
| 2025-07-21 | -49.53 |
| 2025-07-18 | -50.42 |
| 2025-07-17 | -51.05 |
| 2025-07-16 | -52.63 |
| 2025-07-15 | -52.05 |
| 2025-07-14 | -50.16 |
| 2025-07-11 | -52.42 |
| 2025-07-10 | -50.89 |
| 2025-07-09 | -53.47 |
| 2025-07-08 | -54.11 |
| 2025-07-07 | -54.79 |
| 2025-07-04 | -54.84 |
| 2025-07-03 | -54.89 |
| 2025-07-02 | -55.84 |
| 2025-06-30 | -55.00 |
| 2025-06-27 | -54.84 |
| 2025-06-26 | -54.47 |
| 2025-06-25 | -53.47 |
| 2025-06-24 | -53.53 |
| 2025-06-23 | -54.74 |
| 2025-06-20 | -55.95 |
| 2025-06-19 | -55.37 |
| 2025-06-18 | -53.16 |
| 2025-06-17 | -56.53 |
| 2025-06-16 | -57.11 |
| 2025-06-13 | -57.58 |
| 2025-06-12 | -56.47 |
| 2025-06-11 | -56.16 |
| 2025-06-10 | -56.79 |
| 2025-06-09 | -56.68 |
| 2025-06-06 | -56.16 |
| 2025-06-05 | -55.84 |
| 2025-06-04 | -55.58 |
| 2025-06-03 | -57.16 |
| 2025-06-02 | -58.95 |
| 2025-05-30 | -57.63 |
| 2025-05-29 | -56.84 |
| 2025-05-28 | -56.84 |
| 2025-05-27 | -56.63 |
| 2025-05-26 | -56.32 |
| 2025-05-23 | -54.95 |
| 2025-05-22 | -54.11 |
| 2025-05-21 | -52.05 |
| 2025-05-20 | -53.21 |
| 2025-05-19 | -54.16 |
| 2025-05-16 | -51.58 |
| 2025-05-15 | -50.95 |
| 2025-05-14 | -52.16 |
| 2025-05-13 | -52.16 |
| 2025-05-12 | -52.11 |
| 2025-05-09 | -52.74 |
| 2025-05-08 | -53.74 |
| 2025-05-07 | -53.42 |
| 2025-05-06 | -55.95 |
| 2025-05-02 | -57.26 |
| 2025-04-30 | -56.84 |
| 2025-04-29 | -56.84 |
| 2025-04-28 | -57.05 |
| 2025-04-25 | -56.63 |
| 2025-04-24 | -56.89 |
| 2025-04-23 | -57.00 |
| 2025-04-22 | -58.26 |
| 2025-04-17 | -59.32 |
| 2025-04-16 | -58.74 |
| 2025-04-15 | -57.79 |
| 2025-04-14 | -57.74 |
| 2025-04-11 | -59.05 |
| 2025-04-10 | -60.74 |
| 2025-04-09 | -61.58 |
| 2025-04-08 | -62.68 |
| 2025-04-07 | -62.21 |
| 2025-04-03 | -53.42 |
| 2025-04-02 | -51.21 |
| 2025-04-01 | -51.37 |
| 2025-03-31 | -49.42 |
| 2025-03-28 | -49.53 |
| 2025-03-27 | -49.89 |
| 2025-03-26 | -48.53 |
| 2025-03-25 | -50.32 |
| 2025-03-24 | -49.58 |
| 2025-03-21 | -48.68 |
| 2025-03-20 | -48.53 |
| 2025-03-19 | -48.42 |
| 2025-03-18 | -48.84 |
| 2025-03-17 | -50.47 |
| 2025-03-14 | -49.74 |
| 2025-03-13 | -51.58 |
| 2025-03-12 | -49.00 |
| 2025-03-11 | -52.42 |
| 2025-03-10 | -56.11 |
| 2025-03-07 | -54.42 |
| 2025-03-06 | -53.63 |
| 2025-03-05 | -55.95 |
| 2025-03-04 | -57.16 |
| 2025-03-03 | -55.21 |
| 2025-02-28 | -57.21 |
| 2025-02-27 | -54.11 |
| 2025-02-26 | -52.89 |
| 2025-02-25 | -54.26 |
| 2025-02-24 | -55.05 |
| 2025-02-21 | -55.74 |
| 2025-02-20 | -58.68 |
| 2025-02-19 | -61.74 |
| 2025-02-18 | -61.89 |
| 2025-02-17 | -62.32 |
| 2025-02-14 | -62.26 |
| 2025-02-13 | -60.79 |
| 2025-02-12 | -61.32 |
| 2025-02-11 | -62.89 |
| 2025-02-10 | -61.37 |
| 2025-02-07 | -62.16 |
| 2025-02-06 | -63.00 |
| 2025-02-05 | -62.89 |
| 2025-02-04 | -62.74 |
| 2025-02-03 | -63.42 |
| 2025-01-28 | -62.95 |
| 2025-01-27 | -63.47 |
| 2025-01-24 | -63.79 |
| 2025-01-23 | -65.21 |
| 2025-01-22 | -63.84 |
| 2025-01-21 | -63.32 |
| 2025-01-20 | -65.95 |
| 2025-01-17 | -67.05 |
| 2025-01-16 | -67.00 |
| 2025-01-15 | -67.63 |
| 2025-01-14 | -67.21 |
| 2025-01-13 | -67.68 |
| 2025-01-10 | -67.79 |
| 2025-01-09 | -67.84 |
| 2025-01-08 | -67.63 |
| 2025-01-07 | -68.00 |
| 2025-01-06 | -67.05 |
| 2025-01-03 | -67.42 |
| 2025-01-02 | -66.58 |
| 2024-12-31 | -66.16 |
| 2024-12-30 | -66.32 |
| 2024-12-27 | -65.42 |
| 2024-12-24 | -64.37 |
| 2024-12-23 | -64.89 |
| 2024-12-20 | -66.26 |
| 2024-12-19 | -65.05 |
| 2024-12-18 | -65.42 |
| 2024-12-17 | -66.95 |
| 2024-12-16 | -67.00 |
| 2024-12-13 | -65.16 |
| 2024-12-12 | -64.42 |
| 2024-12-11 | -65.79 |
| 2024-12-10 | -66.89 |
| 2024-12-09 | -67.79 |
| 2024-12-06 | -68.58 |
| 2024-12-05 | -68.42 |
| 2024-12-04 | -67.89 |
| 2024-12-03 | -68.00 |
| 2024-12-02 | -67.53 |
| 2024-11-29 | -67.63 |
| 2024-11-28 | -67.68 |
| 2024-11-27 | -67.58 |
| 2024-11-26 | -67.89 |
| 2024-11-25 | -67.95 |
| 2024-11-22 | -68.21 |
| 2024-11-21 | -67.16 |
| 2024-11-20 | -67.53 |
| 2024-11-19 | -67.42 |
| 2024-11-18 | -67.95 |
| 2024-11-15 | -67.95 |
| 2024-11-14 | -68.26 |
| 2024-11-13 | -67.47 |
| 2024-11-12 | -67.58 |
| 2024-11-11 | -67.68 |
| 2024-11-08 | -68.26 |
| 2024-11-07 | -68.11 |
| 2024-11-06 | -68.16 |
| 2024-11-05 | -67.05 |
| 2024-11-04 | -66.42 |
| 2024-11-01 | -66.21 |
| 2024-10-31 | -66.68 |
| 2024-10-30 | -66.63 |
| 2024-10-29 | -66.63 |
| 2024-10-28 | -66.37 |
| 2024-10-25 | -66.16 |
| 2024-10-24 | -68.68 |
| 2024-10-23 | -69.00 |
| 2024-10-22 | -68.74 |
| 2024-10-21 | -69.16 |
| 2024-10-18 | -69.05 |
| 2024-10-17 | -69.95 |
| 2024-10-16 | -69.47 |
| 2024-10-15 | -69.26 |
| 2024-10-14 | -67.74 |
| 2024-10-10 | -66.79 |
| 2024-10-09 | -65.79 |
| 2024-10-08 | -64.42 |
| 2024-10-07 | -59.68 |
| 2024-10-04 | -63.26 |
| 2024-10-03 | -65.26 |
| 2024-10-02 | -61.68 |
| 2024-09-30 | -63.26 |
| 2024-09-27 | -64.95 |
| 2024-09-26 | -66.63 |
| 2024-09-25 | -67.63 |
| 2024-09-24 | -68.63 |
| 2024-09-23 | -69.26 |
| 2024-09-20 | -68.89 |
| 2024-09-19 | -68.53 |
| 2024-09-17 | -68.53 |
| 2024-09-16 | -69.00 |
| 2024-09-13 | -69.26 |
| 2024-09-12 | -69.74 |
| 2024-09-11 | -70.11 |
| 2024-09-10 | -70.37 |
| 2024-09-09 | -69.63 |
| 2024-09-05 | -67.16 |
| 2024-09-04 | -67.16 |
| 2024-09-03 | -68.42 |
| 2024-09-02 | -67.42 |
| 2024-08-30 | -66.58 |
| 2024-08-29 | -67.63 |
| 2024-08-28 | -67.26 |
| 2024-08-27 | -68.42 |
| 2024-08-26 | -68.42 |
| 2024-08-23 | -66.84 |
| 2024-08-22 | -67.95 |
| 2024-08-21 | -66.58 |
| 2024-08-20 | -67.63 |
| 2024-08-19 | -67.63 |
| 2024-08-16 | -66.53 |
| 2024-08-15 | -67.16 |
| 2024-08-14 | -67.42 |
| 2024-08-13 | -66.58 |
| 2024-08-12 | -68.42 |
| 2024-08-09 | -67.16 |
| 2024-08-08 | -65.74 |
| 2024-08-07 | -65.68 |
| 2024-08-06 | -65.74 |
| 2024-08-05 | -65.37 |
| 2024-08-02 | -64.53 |
| 2024-08-01 | -63.95 |
| 2024-07-31 | -64.47 |
| 2024-07-30 | -64.47 |
| 2024-07-29 | -64.11 |
| 2024-07-26 | -63.89 |
| 2024-07-25 | -63.95 |
| 2024-07-24 | -64.16 |
| 2024-07-23 | -64.11 |
| 2024-07-22 | -63.26 |
| 2024-07-19 | -63.68 |
| 2024-07-18 | -63.21 |
| 2024-07-17 | -62.95 |
| 2024-07-16 | -63.47 |
| 2024-07-15 | -63.63 |
| 2024-07-12 | -63.58 |
| 2024-07-11 | -63.68 |
| 2024-07-10 | -63.89 |
| 2024-07-09 | -63.53 |
| 2024-07-08 | -63.16 |
| 2024-07-05 | -62.32 |
| 2024-07-04 | -63.63 |
| 2024-07-03 | -64.63 |
| 2024-07-02 | -63.68 |
| 2024-06-28 | -59.21 |
| 2024-06-27 | -60.11 |
| 2024-06-26 | -61.05 |
| 2024-06-25 | -61.58 |
| 2024-06-24 | -61.05 |
| 2024-06-21 | -61.05 |
| 2024-06-20 | -61.05 |
| 2024-06-19 | -62.37 |
| 2024-06-18 | -63.37 |
| 2024-06-17 | -63.42 |
| 2024-06-14 | -63.32 |
| 2024-06-13 | -62.79 |
| 2024-06-12 | -61.89 |
| 2024-06-11 | -60.95 |
| 2024-06-07 | -60.79 |
| 2024-06-06 | -61.89 |
| 2024-06-05 | -59.95 |
| 2024-06-04 | -59.53 |
| 2024-06-03 | -60.00 |
| 2024-05-31 | -60.21 |
| 2024-05-30 | -60.37 |
| 2024-05-29 | -60.53 |
| 2024-05-28 | -60.16 |
| 2024-05-27 | -60.53 |
| 2024-05-24 | -60.53 |
| 2024-05-23 | -61.74 |
| 2024-05-22 | -62.26 |
| 2024-05-21 | -62.95 |
| 2024-05-20 | -60.79 |
| 2024-05-17 | -61.84 |
| 2024-05-16 | -60.63 |
| 2024-05-14 | -61.16 |
| 2024-05-13 | -59.74 |
| 2024-05-10 | -60.37 |
| 2024-05-09 | -59.74 |
| 2024-05-08 | -63.47 |
| 2024-05-07 | -61.84 |
| 2024-05-06 | -62.00 |
| 2024-05-03 | -63.74 |
| 2024-05-02 | -64.21 |
| 2024-04-30 | -62.26 |
| 2024-04-29 | -62.53 |
| 2024-04-26 | -62.32 |
| 2024-04-25 | -62.42 |
| 2024-04-24 | -63.16 |
| 2024-04-23 | -63.68 |
| 2024-04-22 | -63.21 |
| 2024-04-19 | -64.74 |
| 2024-04-18 | -64.68 |
| 2024-04-17 | -65.89 |
| 2024-04-16 | -66.05 |
| 2024-04-15 | -66.05 |
| 2024-04-12 | -66.05 |
| 2024-04-11 | -66.05 |
| 2024-04-10 | -65.21 |
| 2024-04-09 | -64.84 |
| 2024-04-08 | -65.95 |
| 2024-04-05 | -66.16 |
| 2024-04-03 | -64.89 |
| 2024-04-02 | -65.68 |
| 2024-03-28 | -61.84 |
| 2024-03-27 | -63.16 |
| 2024-03-26 | -63.74 |
| 2024-03-25 | -64.63 |
| 2024-03-22 | -66.05 |
| 2024-03-21 | -65.63 |
| 2024-03-20 | -64.16 |
| 2024-03-19 | -65.05 |
| 2024-03-18 | -63.84 |
| 2024-03-15 | -64.58 |
| 2024-03-14 | -63.79 |
| 2024-03-13 | -63.74 |
| 2024-03-12 | -63.74 |
| 2024-03-11 | -66.26 |
| 2024-03-08 | -67.63 |
| 2024-03-07 | -68.37 |
| 2024-03-06 | -67.95 |
| 2024-03-05 | -68.21 |
| 2024-03-04 | -67.63 |
| 2024-03-01 | -64.63 |
| 2024-02-29 | -61.58 |
| 2024-02-28 | -66.05 |
| 2024-02-27 | -66.53 |
| 2024-02-26 | -68.21 |
| 2024-02-23 | -68.32 |
| 2024-02-22 | -68.47 |
| 2024-02-21 | -68.95 |
| 2024-02-20 | -67.11 |
| 2024-02-19 | -68.53 |
| 2024-02-16 | -65.79 |
| 2024-02-15 | -67.89 |
| 2024-02-14 | -66.89 |
| 2024-02-09 | -67.00 |
| 2024-02-08 | -67.68 |
| 2024-02-07 | -68.21 |
| 2024-02-06 | -67.63 |
| 2024-02-05 | -67.89 |
| 2024-02-02 | -65.79 |
| 2024-02-01 | -63.68 |
| 2024-01-31 | -61.68 |
| 2024-01-30 | -62.74 |
| 2024-01-29 | -63.42 |
| 2024-01-26 | -65.05 |
| 2024-01-25 | -63.63 |
| 2024-01-24 | -61.84 |
| 2024-01-23 | -61.84 |
| 2024-01-22 | -60.53 |
| 2024-01-19 | -58.11 |
| 2024-01-18 | -58.11 |
| 2024-01-17 | -58.32 |
| 2024-01-16 | -57.63 |
| 2024-01-15 | -57.89 |
| 2024-01-12 | -56.84 |
| 2024-01-11 | -55.74 |
| 2024-01-10 | -56.58 |
| 2024-01-09 | -56.68 |
| 2024-01-08 | -57.32 |
| 2024-01-05 | -55.53 |
| 2024-01-04 | -55.53 |
| 2024-01-03 | -53.68 |
| 2024-01-02 | -53.42 |
| 2023-12-29 | -53.68 |
| 2023-12-28 | -52.37 |
| 2023-12-27 | -52.00 |
| 2023-12-22 | -52.89 |
| 2023-12-21 | -51.84 |
| 2023-12-20 | -52.21 |
| 2023-12-19 | -52.32 |
| 2023-12-18 | -52.63 |
| 2023-12-15 | -52.11 |
| 2023-12-14 | -51.84 |
| 2023-12-13 | -51.74 |
| 2023-12-12 | -51.05 |
| 2023-12-11 | -52.16 |
| 2023-12-08 | -51.68 |
| 2023-12-07 | -50.37 |
| 2023-12-06 | -51.68 |
| 2023-12-05 | -51.84 |
| 2023-12-04 | -52.37 |
| 2023-12-01 | -52.11 |
| 2023-11-30 | -51.05 |
| 2023-11-29 | -51.84 |
| 2023-11-28 | -52.05 |
| 2023-11-27 | -52.05 |
| 2023-11-24 | -51.37 |
| 2023-11-23 | -51.42 |
| 2023-11-22 | -51.58 |
| 2023-11-21 | -50.79 |
| 2023-11-20 | -50.74 |
| 2023-11-17 | -52.37 |
| 2023-11-16 | -51.89 |
| 2023-11-15 | -51.84 |
| 2023-11-14 | -51.89 |
| 2023-11-13 | -51.47 |
| 2023-11-10 | -52.16 |
| 2023-11-09 | -50.05 |
| 2023-11-08 | -49.84 |
| 2023-11-07 | -47.63 |
| 2023-11-06 | -48.47 |
| 2023-11-03 | -48.79 |
| 2023-11-02 | -50.58 |
| 2023-11-01 | -52.16 |
| 2023-10-31 | -51.58 |
| 2023-10-30 | -50.79 |
| 2023-10-27 | -50.00 |
| 2023-10-26 | -49.47 |
| 2023-10-25 | -49.89 |
| 2023-10-24 | -49.89 |
| 2023-10-20 | -48.16 |
| 2023-10-19 | -49.47 |
| 2023-10-18 | -48.26 |
| 2023-10-17 | -47.37 |
| 2023-10-16 | -48.11 |
| 2023-10-13 | -48.11 |
| 2023-10-12 | -48.42 |
| 2023-10-11 | -48.63 |
| 2023-10-10 | -48.47 |
| 2023-10-09 | -48.42 |
| 2023-10-06 | -48.42 |
| 2023-10-05 | -48.53 |
| 2023-10-04 | -48.47 |
| 2023-10-03 | -48.26 |
| 2023-09-29 | -47.68 |
| 2023-09-28 | -48.89 |
| 2023-09-27 | -47.74 |
| 2023-09-26 | -47.95 |
| 2023-09-25 | -49.63 |
| 2023-09-22 | -49.79 |
| 2023-09-21 | -51.05 |
| 2023-09-20 | -51.32 |
| 2023-09-19 | -52.37 |
| 2023-09-18 | -52.05 |
| 2023-09-15 | -51.05 |
| 2023-09-14 | -52.53 |
| 2023-09-13 | -52.58 |
| 2023-09-12 | -54.58 |
| 2023-09-11 | -55.63 |
| 2023-09-07 | -56.26 |
| 2023-09-06 | -55.26 |
| 2023-09-05 | -57.89 |
| 2023-09-04 | -57.63 |
| 2023-08-31 | -58.26 |
| 2023-08-30 | -58.42 |
| 2023-08-29 | -56.84 |
| 2023-08-28 | -58.16 |
| 2023-08-25 | -58.16 |
| 2023-08-24 | -58.53 |
| 2023-08-23 | -59.63 |
| 2023-08-22 | -59.42 |
| 2023-08-21 | -60.26 |
| 2023-08-18 | -58.05 |
| 2023-08-17 | -59.00 |
| 2023-08-16 | -57.79 |
| 2023-08-15 | -57.05 |
| 2023-08-14 | -56.11 |
| 2023-08-11 | -55.32 |
| 2023-08-10 | -54.21 |
| 2023-08-09 | -53.37 |
| 2023-08-08 | -53.95 |
| 2023-08-07 | -53.37 |
| 2023-08-04 | -52.63 |
| 2023-08-03 | -53.11 |
| 2023-08-02 | -51.37 |
| 2023-08-01 | -51.32 |
| 2023-07-31 | -51.21 |
| 2023-07-28 | -50.68 |
| 2023-07-27 | -51.16 |
| 2023-07-26 | -52.05 |
| 2023-07-25 | -52.42 |
| 2023-07-24 | -51.32 |
| 2023-07-21 | -49.74 |
| 2023-07-20 | -50.00 |
| 2023-07-19 | -49.79 |
| 2023-07-18 | -48.68 |
| 2023-07-14 | -49.05 |
| 2023-07-13 | -49.74 |
| 2023-07-12 | -50.00 |
| 2023-07-11 | -48.68 |
| 2023-07-10 | -49.21 |
| 2023-07-07 | -50.26 |
| 2023-07-06 | -51.58 |
| 2023-07-05 | -50.95 |
| 2023-07-04 | -49.47 |
| 2023-07-03 | -48.21 |
| 2023-06-30 | -47.58 |
| 2023-06-29 | -51.37 |
| 2023-06-28 | -52.21 |
| 2023-06-27 | -54.00 |
| 2023-06-26 | -53.68 |
| 2023-06-23 | -53.95 |
| 2023-06-21 | -52.74 |
| 2023-06-20 | -52.37 |
| 2023-06-19 | -52.05 |
| 2023-06-16 | -52.26 |
| 2023-06-15 | -50.79 |
| 2023-06-14 | -53.26 |
| 2023-06-13 | -55.89 |
| 2023-06-12 | -55.74 |
| 2023-06-09 | -55.42 |
| 2023-06-08 | -55.26 |
| 2023-06-07 | -54.68 |
| 2023-06-06 | -54.95 |
| 2023-06-05 | -52.79 |
| 2023-06-02 | -52.37 |
| 2023-06-01 | -53.58 |
| 2023-05-31 | -52.11 |
| 2023-05-30 | -52.21 |
| 2023-05-29 | -55.00 |
| 2023-05-25 | -51.74 |
| 2023-05-24 | -49.58 |
| 2023-05-23 | -48.68 |
| 2023-05-22 | -47.37 |
| 2023-05-19 | -46.32 |
| 2023-05-18 | -46.71 |
| 2023-05-17 | -46.58 |
| 2023-05-16 | -41.58 |
| 2023-05-15 | -40.39 |
| 2023-05-12 | -44.74 |
| 2023-05-11 | -46.97 |
| 2023-05-10 | -49.00 |
| 2023-05-09 | -48.16 |
| 2023-05-08 | -46.18 |
| 2023-05-05 | -43.29 |
| 2023-05-04 | -45.13 |
| 2023-05-03 | -43.68 |
| 2023-05-02 | -42.50 |
| 2023-04-28 | -44.74 |
| 2023-04-27 | -47.11 |
| 2023-04-26 | -45.92 |
| 2023-04-25 | -48.42 |
| 2023-04-24 | -44.74 |
| 2023-04-21 | -46.84 |
| 2023-04-20 | -47.11 |
| 2023-04-19 | -45.26 |
| 2023-04-18 | -46.71 |
| 2023-04-17 | -45.66 |
| 2023-04-14 | -47.11 |
| 2023-04-13 | -47.37 |
| 2023-04-12 | -47.37 |
| 2023-04-11 | -45.53 |
| 2023-04-06 | -49.26 |
| 2023-04-04 | -49.11 |
| 2023-04-03 | -49.21 |
| 2023-03-31 | -48.37 |
| 2023-03-30 | -50.26 |
| 2023-03-29 | -48.68 |
| 2023-03-28 | -51.32 |
| 2023-03-27 | -51.63 |
| 2023-03-24 | -50.00 |
| 2023-03-23 | -51.21 |
| 2023-03-22 | -53.05 |
| 2023-03-21 | -51.42 |
| 2023-03-20 | -54.42 |
| 2023-03-17 | -52.63 |
| 2023-03-16 | -51.42 |
| 2023-03-15 | -50.95 |
| 2023-03-14 | -50.53 |
| 2023-03-13 | -50.68 |
| 2023-03-10 | -50.68 |
| 2023-03-09 | -50.63 |
| 2023-03-08 | -50.21 |
| 2023-03-07 | -47.53 |
| 2023-03-06 | -46.58 |
| 2023-03-03 | -45.53 |
| 2023-03-02 | -45.39 |
| 2023-03-01 | -44.47 |
| 2023-02-28 | -43.95 |
| 2023-02-27 | -45.66 |
| 2023-02-24 | -46.58 |
| 2023-02-23 | -45.39 |
| 2023-02-22 | -45.13 |
| 2023-02-21 | -41.84 |
| 2023-02-20 | -41.05 |
| 2023-02-17 | -36.84 |
| 2023-02-16 | -35.39 |
| 2023-02-15 | -40.26 |
| 2023-02-14 | -39.47 |
| 2023-02-13 | -38.68 |
| 2023-02-10 | -39.47 |
| 2023-02-09 | -37.24 |
| 2023-02-08 | -39.61 |
| 2023-02-07 | -39.47 |
| 2023-02-06 | -42.24 |
| 2023-02-03 | -34.87 |
| 2023-02-02 | -36.05 |
| 2023-02-01 | -34.87 |
| 2023-01-31 | -34.34 |
| 2023-01-30 | -35.66 |
| 2023-01-27 | -33.29 |
| 2023-01-26 | -42.89 |
| 2023-01-20 | -45.79 |
| 2023-01-19 | -48.16 |
| 2023-01-18 | -47.24 |
| 2023-01-17 | -47.53 |
| 2023-01-16 | -47.37 |
| 2023-01-13 | -45.00 |
| 2023-01-12 | -41.18 |
| 2023-01-11 | -38.95 |
| 2023-01-10 | -37.63 |
| 2023-01-09 | -44.74 |
| 2023-01-06 | -45.79 |
| 2023-01-05 | -46.71 |
| 2023-01-04 | -46.32 |
| 2023-01-03 | -47.37 |
| 2022-12-30 | -52.42 |
| 2022-12-29 | -50.89 |
| 2022-12-28 | -47.89 |
| 2022-12-23 | -48.68 |
| 2022-12-22 | -47.11 |
| 2022-12-21 | -48.16 |
| 2022-12-20 | -49.26 |
| 2022-12-19 | -52.16 |
| 2022-12-16 | -51.58 |
| 2022-12-15 | -51.74 |
| 2022-12-14 | -51.89 |
| 2022-12-13 | -49.47 |
| 2022-12-12 | -49.00 |
| 2022-12-09 | -44.47 |
| 2022-12-08 | -43.29 |
| 2022-12-07 | -53.53 |
| 2022-12-06 | -49.00 |
| 2022-12-05 | -43.16 |
| 2022-12-02 | -49.00 |
| 2022-12-01 | -46.84 |
| 2022-11-30 | -49.11 |
| 2022-11-29 | -51.74 |
| 2022-11-28 | -48.42 |
| 2022-11-25 | -52.58 |
| 2022-11-24 | -52.37 |
| 2022-11-23 | -53.58 |
| 2022-11-22 | -55.26 |
| 2022-11-21 | -43.82 |
| 2022-11-18 | -41.32 |
| 2022-11-17 | -39.21 |
| 2022-11-16 | -39.74 |
| 2022-11-15 | -39.08 |
| 2022-11-14 | -39.08 |
| 2022-11-11 | -34.47 |
| 2022-11-10 | -34.21 |
| 2022-11-09 | -33.68 |
| 2022-11-08 | -37.11 |
| 2022-11-07 | -36.84 |
| 2022-11-04 | -37.76 |
| 2022-11-03 | -45.92 |
| 2022-11-02 | -45.92 |
| 2022-11-01 | -46.84 |
| 2022-10-31 | -47.37 |
| 2022-10-28 | -40.00 |
| 2022-10-27 | -40.00 |
| 2022-10-26 | -8.29 |
| 2022-10-25 | -8.42 |
| 2022-10-24 | -8.29 |
| 2022-10-21 | -4.47 |
| 2022-10-20 | -6.71 |
| 2022-10-19 | -3.95 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | -2.37 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | -2.63 |
| 2022-10-12 | -1.71 |
| 2022-10-11 | -5.92 |
| 2022-10-10 | -8.95 |
| 2022-10-07 | -3.55 |
| 2022-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy