Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06689 | 2022-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6689 % |
|---|---|
| 2025-08-22 | -86.95 |
| 2025-08-21 | -86.95 |
| 2025-08-20 | -86.95 |
| 2025-08-19 | -86.95 |
| 2025-08-18 | -86.95 |
| 2025-08-15 | -86.95 |
| 2025-08-14 | -86.95 |
| 2025-08-13 | -86.95 |
| 2025-08-12 | -86.95 |
| 2025-08-11 | -86.95 |
| 2025-08-08 | -86.95 |
| 2025-08-07 | -86.95 |
| 2025-08-06 | -86.95 |
| 2025-08-05 | -86.95 |
| 2025-08-04 | -86.95 |
| 2025-08-01 | -86.95 |
| 2025-07-31 | -86.95 |
| 2025-07-30 | -86.95 |
| 2025-07-29 | -86.95 |
| 2025-07-28 | -86.95 |
| 2025-07-25 | -86.95 |
| 2025-07-24 | -86.95 |
| 2025-07-23 | -86.95 |
| 2025-07-22 | -86.95 |
| 2025-07-21 | -86.95 |
| 2025-07-18 | -86.95 |
| 2025-07-17 | -86.95 |
| 2025-07-16 | -86.95 |
| 2025-07-15 | -86.95 |
| 2025-07-14 | -86.95 |
| 2025-07-11 | -86.95 |
| 2025-07-10 | -86.95 |
| 2025-07-09 | -86.95 |
| 2025-07-08 | -86.95 |
| 2025-07-07 | -86.95 |
| 2025-07-04 | -86.95 |
| 2025-07-03 | -86.95 |
| 2025-07-02 | -86.95 |
| 2025-06-30 | -86.95 |
| 2025-06-27 | -86.95 |
| 2025-06-26 | -86.95 |
| 2025-06-25 | -86.95 |
| 2025-06-24 | -86.95 |
| 2025-06-23 | -86.95 |
| 2025-06-20 | -86.95 |
| 2025-06-19 | -86.95 |
| 2025-06-18 | -86.95 |
| 2025-06-17 | -86.95 |
| 2025-06-16 | -86.95 |
| 2025-06-13 | -86.95 |
| 2025-06-12 | -86.95 |
| 2025-06-11 | -86.95 |
| 2025-06-10 | -86.95 |
| 2025-06-09 | -86.95 |
| 2025-06-06 | -86.95 |
| 2025-06-05 | -86.95 |
| 2025-06-04 | -86.95 |
| 2025-06-03 | -86.95 |
| 2025-06-02 | -86.95 |
| 2025-05-30 | -86.95 |
| 2025-05-29 | -86.95 |
| 2025-05-28 | -86.95 |
| 2025-05-27 | -86.95 |
| 2025-05-26 | -86.95 |
| 2025-05-23 | -86.95 |
| 2025-05-22 | -86.95 |
| 2025-05-21 | -86.95 |
| 2025-05-20 | -86.95 |
| 2025-05-19 | -86.95 |
| 2025-05-16 | -86.95 |
| 2025-05-15 | -86.95 |
| 2025-05-14 | -86.95 |
| 2025-05-13 | -86.95 |
| 2025-05-12 | -86.95 |
| 2025-05-09 | -86.95 |
| 2025-05-08 | -86.95 |
| 2025-05-07 | -86.95 |
| 2025-05-06 | -86.95 |
| 2025-05-02 | -86.95 |
| 2025-04-30 | -86.95 |
| 2025-04-29 | -86.95 |
| 2025-04-28 | -86.95 |
| 2025-04-25 | -86.95 |
| 2025-04-24 | -86.95 |
| 2025-04-23 | -86.95 |
| 2025-04-22 | -86.95 |
| 2025-04-17 | -86.95 |
| 2025-04-16 | -86.95 |
| 2025-04-15 | -86.95 |
| 2025-04-14 | -86.95 |
| 2025-04-11 | -86.95 |
| 2025-04-10 | -86.95 |
| 2025-04-09 | -86.95 |
| 2025-04-08 | -86.95 |
| 2025-04-07 | -86.95 |
| 2025-04-03 | -86.95 |
| 2025-04-02 | -86.95 |
| 2025-04-01 | -86.95 |
| 2025-03-31 | -86.95 |
| 2025-03-28 | -86.95 |
| 2025-03-27 | -86.95 |
| 2025-03-26 | -86.95 |
| 2025-03-25 | -86.95 |
| 2025-03-24 | -86.95 |
| 2025-03-21 | -86.95 |
| 2025-03-20 | -86.95 |
| 2025-03-19 | -86.95 |
| 2025-03-18 | -86.95 |
| 2025-03-17 | -86.95 |
| 2025-03-14 | -86.95 |
| 2025-03-13 | -86.95 |
| 2025-03-12 | -86.95 |
| 2025-03-11 | -86.95 |
| 2025-03-10 | -86.95 |
| 2025-03-07 | -86.95 |
| 2025-03-06 | -86.95 |
| 2025-03-05 | -86.95 |
| 2025-03-04 | -86.95 |
| 2025-03-03 | -86.95 |
| 2025-02-28 | -86.95 |
| 2025-02-27 | -86.95 |
| 2025-02-26 | -86.95 |
| 2025-02-25 | -86.95 |
| 2025-02-24 | -86.95 |
| 2025-02-21 | -86.95 |
| 2025-02-20 | -86.95 |
| 2025-02-19 | -86.95 |
| 2025-02-18 | -86.95 |
| 2025-02-17 | -86.95 |
| 2025-02-14 | -86.95 |
| 2025-02-13 | -86.95 |
| 2025-02-12 | -86.95 |
| 2025-02-11 | -86.95 |
| 2025-02-10 | -86.95 |
| 2025-02-07 | -86.95 |
| 2025-02-06 | -86.95 |
| 2025-02-05 | -86.95 |
| 2025-02-04 | -86.95 |
| 2025-02-03 | -86.95 |
| 2025-01-28 | -86.95 |
| 2025-01-27 | -86.95 |
| 2025-01-24 | -86.95 |
| 2025-01-23 | -86.95 |
| 2025-01-22 | -86.95 |
| 2025-01-21 | -86.95 |
| 2025-01-20 | -86.95 |
| 2025-01-17 | -86.95 |
| 2025-01-16 | -86.95 |
| 2025-01-15 | -86.95 |
| 2025-01-14 | -86.95 |
| 2025-01-13 | -86.95 |
| 2025-01-10 | -86.95 |
| 2025-01-09 | -86.95 |
| 2025-01-08 | -86.95 |
| 2025-01-07 | -86.95 |
| 2025-01-06 | -86.95 |
| 2025-01-03 | -86.95 |
| 2025-01-02 | -86.95 |
| 2024-12-31 | -86.95 |
| 2024-12-30 | -86.95 |
| 2024-12-27 | -86.95 |
| 2024-12-24 | -86.95 |
| 2024-12-23 | -86.95 |
| 2024-12-20 | -86.95 |
| 2024-12-19 | -86.95 |
| 2024-12-18 | -86.95 |
| 2024-12-17 | -86.95 |
| 2024-12-16 | -86.95 |
| 2024-12-13 | -86.95 |
| 2024-12-12 | -86.95 |
| 2024-12-11 | -86.95 |
| 2024-12-10 | -86.95 |
| 2024-12-09 | -86.95 |
| 2024-12-06 | -86.95 |
| 2024-12-05 | -86.95 |
| 2024-12-04 | -86.95 |
| 2024-12-03 | -86.95 |
| 2024-12-02 | -86.95 |
| 2024-11-29 | -86.95 |
| 2024-11-28 | -86.95 |
| 2024-11-27 | -86.95 |
| 2024-11-26 | -86.95 |
| 2024-11-25 | -86.95 |
| 2024-11-22 | -86.95 |
| 2024-11-21 | -86.95 |
| 2024-11-20 | -86.95 |
| 2024-11-19 | -86.95 |
| 2024-11-18 | -86.95 |
| 2024-11-15 | -86.95 |
| 2024-11-14 | -86.95 |
| 2024-11-13 | -86.95 |
| 2024-11-12 | -86.95 |
| 2024-11-11 | -86.95 |
| 2024-11-08 | -86.95 |
| 2024-11-07 | -86.95 |
| 2024-11-06 | -86.95 |
| 2024-11-05 | -86.95 |
| 2024-11-04 | -86.95 |
| 2024-11-01 | -86.95 |
| 2024-10-31 | -86.95 |
| 2024-10-30 | -86.95 |
| 2024-10-29 | -86.95 |
| 2024-10-28 | -86.95 |
| 2024-10-25 | -86.95 |
| 2024-10-24 | -86.95 |
| 2024-10-23 | -86.95 |
| 2024-10-22 | -86.95 |
| 2024-10-21 | -86.95 |
| 2024-10-18 | -86.95 |
| 2024-10-17 | -86.95 |
| 2024-10-16 | -86.95 |
| 2024-10-15 | -86.95 |
| 2024-10-14 | -86.95 |
| 2024-10-10 | -86.95 |
| 2024-10-09 | -86.95 |
| 2024-10-08 | -86.95 |
| 2024-10-07 | -86.95 |
| 2024-10-04 | -86.95 |
| 2024-10-03 | -86.95 |
| 2024-10-02 | -86.95 |
| 2024-09-30 | -86.95 |
| 2024-09-27 | -86.95 |
| 2024-09-26 | -86.95 |
| 2024-09-25 | -86.95 |
| 2024-09-24 | -86.95 |
| 2024-09-23 | -86.95 |
| 2024-09-20 | -86.95 |
| 2024-09-19 | -86.95 |
| 2024-09-17 | -86.95 |
| 2024-09-16 | -86.95 |
| 2024-09-13 | -86.95 |
| 2024-09-12 | -86.95 |
| 2024-09-11 | -86.95 |
| 2024-09-10 | -86.95 |
| 2024-09-09 | -86.95 |
| 2024-09-05 | -86.95 |
| 2024-09-04 | -86.95 |
| 2024-09-03 | -86.95 |
| 2024-09-02 | -86.95 |
| 2024-08-30 | -86.95 |
| 2024-08-29 | -86.95 |
| 2024-08-28 | -86.95 |
| 2024-08-27 | -86.95 |
| 2024-08-26 | -86.95 |
| 2024-08-23 | -86.95 |
| 2024-08-22 | -86.95 |
| 2024-08-21 | -86.95 |
| 2024-08-20 | -86.95 |
| 2024-08-19 | -86.95 |
| 2024-08-16 | -86.95 |
| 2024-08-15 | -86.95 |
| 2024-08-14 | -86.95 |
| 2024-08-13 | -86.95 |
| 2024-08-12 | -86.95 |
| 2024-08-09 | -86.95 |
| 2024-08-08 | -86.95 |
| 2024-08-07 | -86.95 |
| 2024-08-06 | -86.95 |
| 2024-08-05 | -86.95 |
| 2024-08-02 | -86.95 |
| 2024-08-01 | -86.95 |
| 2024-07-31 | -86.95 |
| 2024-07-30 | -86.95 |
| 2024-07-29 | -86.95 |
| 2024-07-26 | -86.95 |
| 2024-07-25 | -86.95 |
| 2024-07-24 | -86.95 |
| 2024-07-23 | -86.95 |
| 2024-07-22 | -86.95 |
| 2024-07-19 | -86.95 |
| 2024-07-18 | -86.95 |
| 2024-07-17 | -86.95 |
| 2024-07-16 | -86.95 |
| 2024-07-15 | -86.95 |
| 2024-07-12 | -86.95 |
| 2024-07-11 | -86.95 |
| 2024-07-10 | -86.95 |
| 2024-07-09 | -86.95 |
| 2024-07-08 | -86.95 |
| 2024-07-05 | -86.95 |
| 2024-07-04 | -86.95 |
| 2024-07-03 | -86.95 |
| 2024-07-02 | -86.95 |
| 2024-06-28 | -86.95 |
| 2024-06-27 | -86.95 |
| 2024-06-26 | -86.95 |
| 2024-06-25 | -86.95 |
| 2024-06-24 | -86.95 |
| 2024-06-21 | -86.95 |
| 2024-06-20 | -86.95 |
| 2024-06-19 | -86.95 |
| 2024-06-18 | -86.95 |
| 2024-06-17 | -86.95 |
| 2024-06-14 | -86.95 |
| 2024-06-13 | -86.95 |
| 2024-06-12 | -86.95 |
| 2024-06-11 | -86.95 |
| 2024-06-07 | -86.95 |
| 2024-06-06 | -86.95 |
| 2024-06-05 | -86.95 |
| 2024-06-04 | -86.95 |
| 2024-06-03 | -86.95 |
| 2024-05-31 | -86.95 |
| 2024-05-30 | -86.95 |
| 2024-05-29 | -86.95 |
| 2024-05-28 | -86.95 |
| 2024-05-27 | -86.95 |
| 2024-05-24 | -86.95 |
| 2024-05-23 | -86.95 |
| 2024-05-22 | -86.95 |
| 2024-05-21 | -86.95 |
| 2024-05-20 | -86.95 |
| 2024-05-17 | -86.95 |
| 2024-05-16 | -86.95 |
| 2024-05-14 | -86.95 |
| 2024-05-13 | -86.95 |
| 2024-05-10 | -86.95 |
| 2024-05-09 | -86.95 |
| 2024-05-08 | -86.95 |
| 2024-05-07 | -86.95 |
| 2024-05-06 | -86.95 |
| 2024-05-03 | -86.95 |
| 2024-05-02 | -86.95 |
| 2024-04-30 | -86.95 |
| 2024-04-29 | -86.95 |
| 2024-04-26 | -86.95 |
| 2024-04-25 | -86.95 |
| 2024-04-24 | -86.95 |
| 2024-04-23 | -86.95 |
| 2024-04-22 | -86.95 |
| 2024-04-19 | -86.95 |
| 2024-04-18 | -86.95 |
| 2024-04-17 | -86.95 |
| 2024-04-16 | -86.95 |
| 2024-04-15 | -86.95 |
| 2024-04-12 | -86.95 |
| 2024-04-11 | -86.95 |
| 2024-04-10 | -86.95 |
| 2024-04-09 | -86.95 |
| 2024-04-08 | -86.95 |
| 2024-04-05 | -86.95 |
| 2024-04-03 | -86.95 |
| 2024-04-02 | -86.95 |
| 2024-03-28 | -86.95 |
| 2024-03-27 | -86.95 |
| 2024-03-26 | -86.95 |
| 2024-03-25 | -86.95 |
| 2024-03-22 | -86.95 |
| 2024-03-21 | -86.95 |
| 2024-03-20 | -86.95 |
| 2024-03-19 | -79.75 |
| 2024-03-18 | -77.43 |
| 2024-03-15 | -75.33 |
| 2024-03-14 | -75.55 |
| 2024-03-13 | -74.42 |
| 2024-03-12 | -73.68 |
| 2024-03-11 | -73.75 |
| 2024-03-08 | -73.90 |
| 2024-03-07 | -74.27 |
| 2024-03-06 | -73.00 |
| 2024-03-05 | -73.30 |
| 2024-03-04 | -72.77 |
| 2024-03-01 | -73.82 |
| 2024-02-29 | -74.20 |
| 2024-02-28 | -71.50 |
| 2024-02-27 | -70.30 |
| 2024-02-26 | -70.15 |
| 2024-02-23 | -69.85 |
| 2024-02-22 | -70.07 |
| 2024-02-21 | -70.07 |
| 2024-02-20 | -70.90 |
| 2024-02-19 | -69.92 |
| 2024-02-16 | -67.38 |
| 2024-02-15 | -69.10 |
| 2024-02-14 | -69.32 |
| 2024-02-09 | -69.40 |
| 2024-02-08 | -70.52 |
| 2024-02-07 | -70.82 |
| 2024-02-06 | -69.77 |
| 2024-02-05 | -70.82 |
| 2024-02-02 | -69.70 |
| 2024-02-01 | -70.00 |
| 2024-01-31 | -69.32 |
| 2024-01-30 | -69.10 |
| 2024-01-29 | -68.13 |
| 2024-01-26 | -67.45 |
| 2024-01-25 | -67.15 |
| 2024-01-24 | -67.53 |
| 2024-01-23 | -67.83 |
| 2024-01-22 | -71.95 |
| 2024-01-19 | -67.38 |
| 2024-01-18 | -66.85 |
| 2024-01-17 | -67.23 |
| 2024-01-16 | -66.17 |
| 2024-01-15 | -64.67 |
| 2024-01-12 | -64.30 |
| 2024-01-11 | -63.78 |
| 2024-01-10 | -63.93 |
| 2024-01-09 | -63.85 |
| 2024-01-08 | -63.63 |
| 2024-01-05 | -61.90 |
| 2024-01-04 | -61.90 |
| 2024-01-03 | -61.60 |
| 2024-01-02 | -61.52 |
| 2023-12-29 | -60.63 |
| 2023-12-28 | -62.65 |
| 2023-12-27 | -64.52 |
| 2023-12-22 | -64.15 |
| 2023-12-21 | -63.33 |
| 2023-12-20 | -64.15 |
| 2023-12-19 | -64.30 |
| 2023-12-18 | -62.12 |
| 2023-12-15 | -61.75 |
| 2023-12-14 | -62.58 |
| 2023-12-13 | -63.03 |
| 2023-12-12 | -60.55 |
| 2023-12-11 | -61.90 |
| 2023-12-08 | -60.18 |
| 2023-12-07 | -59.88 |
| 2023-12-06 | -59.65 |
| 2023-12-05 | -58.75 |
| 2023-12-04 | -57.70 |
| 2023-12-01 | -56.58 |
| 2023-11-30 | -54.92 |
| 2023-11-29 | -58.22 |
| 2023-11-28 | -57.77 |
| 2023-11-27 | -57.25 |
| 2023-11-24 | -56.20 |
| 2023-11-23 | -60.03 |
| 2023-11-22 | -60.33 |
| 2023-11-21 | -61.75 |
| 2023-11-20 | -64.00 |
| 2023-11-17 | -64.38 |
| 2023-11-16 | -64.60 |
| 2023-11-15 | -63.78 |
| 2023-11-14 | -64.67 |
| 2023-11-13 | -64.60 |
| 2023-11-10 | -65.57 |
| 2023-11-09 | -64.90 |
| 2023-11-08 | -64.60 |
| 2023-11-07 | -64.30 |
| 2023-11-06 | -62.35 |
| 2023-11-03 | -63.33 |
| 2023-11-02 | -62.73 |
| 2023-11-01 | -64.52 |
| 2023-10-31 | -64.67 |
| 2023-10-30 | -63.48 |
| 2023-10-27 | -61.37 |
| 2023-10-26 | -61.45 |
| 2023-10-25 | -60.03 |
| 2023-10-24 | -64.08 |
| 2023-10-20 | -66.48 |
| 2023-10-19 | -65.72 |
| 2023-10-18 | -65.12 |
| 2023-10-17 | -63.25 |
| 2023-10-16 | -63.33 |
| 2023-10-13 | -62.05 |
| 2023-10-12 | -60.48 |
| 2023-10-11 | -58.60 |
| 2023-10-10 | -57.85 |
| 2023-10-09 | -57.47 |
| 2023-10-06 | -59.80 |
| 2023-10-05 | -62.12 |
| 2023-10-04 | -61.67 |
| 2023-10-03 | -61.97 |
| 2023-09-29 | -58.15 |
| 2023-09-28 | -59.35 |
| 2023-09-27 | -57.55 |
| 2023-09-26 | -55.75 |
| 2023-09-25 | -55.90 |
| 2023-09-22 | -61.22 |
| 2023-09-21 | -59.65 |
| 2023-09-20 | -56.28 |
| 2023-09-19 | -53.35 |
| 2023-09-18 | -49.97 |
| 2023-09-15 | -64.15 |
| 2023-09-14 | -65.05 |
| 2023-09-13 | -64.97 |
| 2023-09-12 | -62.35 |
| 2023-09-11 | -61.00 |
| 2023-09-07 | -58.98 |
| 2023-09-06 | -58.75 |
| 2023-09-05 | -58.75 |
| 2023-09-04 | -51.85 |
| 2023-08-31 | -53.95 |
| 2023-08-30 | -54.17 |
| 2023-08-29 | -52.23 |
| 2023-08-28 | -56.58 |
| 2023-08-25 | -52.38 |
| 2023-08-24 | -51.17 |
| 2023-08-23 | -52.15 |
| 2023-08-22 | -52.68 |
| 2023-08-21 | -48.85 |
| 2023-08-18 | -52.75 |
| 2023-08-17 | -40.68 |
| 2023-08-16 | -39.78 |
| 2023-08-15 | -27.47 |
| 2023-08-14 | -22.00 |
| 2023-08-11 | -7.00 |
| 2023-08-10 | -0.70 |
| 2023-08-09 | 1.70 |
| 2023-08-08 | 1.70 |
| 2023-08-07 | 6.80 |
| 2023-08-04 | 8.30 |
| 2023-08-03 | 9.80 |
| 2023-08-02 | 10.55 |
| 2023-08-01 | 11.15 |
| 2023-07-31 | 11.45 |
| 2023-07-28 | 10.25 |
| 2023-07-27 | 9.20 |
| 2023-07-26 | 9.20 |
| 2023-07-25 | 12.35 |
| 2023-07-24 | 12.05 |
| 2023-07-21 | 11.00 |
| 2023-07-20 | 7.70 |
| 2023-07-19 | 12.35 |
| 2023-07-18 | 11.75 |
| 2023-07-14 | 16.10 |
| 2023-07-13 | 23.45 |
| 2023-07-12 | 33.50 |
| 2023-07-11 | 33.80 |
| 2023-07-10 | 32.75 |
| 2023-07-07 | 30.50 |
| 2023-07-06 | 36.95 |
| 2023-07-05 | 41.30 |
| 2023-07-04 | 40.70 |
| 2023-07-03 | 38.90 |
| 2023-06-30 | 34.10 |
| 2023-06-29 | 33.05 |
| 2023-06-28 | 31.55 |
| 2023-06-27 | 31.55 |
| 2023-06-26 | 29.60 |
| 2023-06-23 | 29.00 |
| 2023-06-21 | 30.65 |
| 2023-06-20 | 30.35 |
| 2023-06-19 | 40.85 |
| 2023-06-16 | 43.40 |
| 2023-06-15 | 41.75 |
| 2023-06-14 | 37.25 |
| 2023-06-13 | 30.20 |
| 2023-06-12 | 37.10 |
| 2023-06-09 | 32.00 |
| 2023-06-08 | 31.55 |
| 2023-06-07 | 30.95 |
| 2023-06-06 | 40.25 |
| 2023-06-05 | 42.80 |
| 2023-06-02 | 50.37 |
| 2023-06-01 | 51.88 |
| 2023-05-31 | 44.30 |
| 2023-05-30 | 47.75 |
| 2023-05-29 | 37.55 |
| 2023-05-25 | 33.95 |
| 2023-05-24 | 33.95 |
| 2023-05-23 | 39.20 |
| 2023-05-22 | 39.50 |
| 2023-05-19 | 36.95 |
| 2023-05-18 | 39.35 |
| 2023-05-17 | 40.55 |
| 2023-05-16 | 43.25 |
| 2023-05-15 | 41.75 |
| 2023-05-12 | 41.00 |
| 2023-05-11 | 38.45 |
| 2023-05-10 | 33.50 |
| 2023-05-09 | 34.10 |
| 2023-05-08 | 36.20 |
| 2023-05-05 | 32.00 |
| 2023-05-04 | 27.80 |
| 2023-05-03 | 24.95 |
| 2023-05-02 | 19.40 |
| 2023-04-28 | 19.10 |
| 2023-04-27 | 9.65 |
| 2023-04-26 | 22.25 |
| 2023-04-25 | 20.00 |
| 2023-04-24 | 23.45 |
| 2023-04-21 | 31.40 |
| 2023-04-20 | 31.70 |
| 2023-04-19 | 42.50 |
| 2023-04-18 | 65.00 |
| 2023-04-17 | 70.25 |
| 2023-04-14 | 77.00 |
| 2023-04-13 | 64.63 |
| 2023-04-12 | 75.50 |
| 2023-04-11 | 121.25 |
| 2023-04-06 | 102.87 |
| 2023-04-04 | 98.75 |
| 2023-04-03 | 108.50 |
| 2023-03-31 | 113.00 |
| 2023-03-30 | 107.00 |
| 2023-03-29 | 106.62 |
| 2023-03-28 | 102.50 |
| 2023-03-27 | 101.38 |
| 2023-03-24 | 116.00 |
| 2023-03-23 | 125.00 |
| 2023-03-22 | 136.25 |
| 2023-03-21 | 132.50 |
| 2023-03-20 | 128.75 |
| 2023-03-17 | 149.38 |
| 2023-03-16 | 126.12 |
| 2023-03-15 | 141.13 |
| 2023-03-14 | 110.75 |
| 2023-03-13 | 110.37 |
| 2023-03-10 | 102.50 |
| 2023-03-09 | 110.75 |
| 2023-03-08 | 121.62 |
| 2023-03-07 | 125.00 |
| 2023-03-06 | 118.25 |
| 2023-03-03 | 116.00 |
| 2023-03-02 | 116.00 |
| 2023-03-01 | 117.50 |
| 2023-02-28 | 122.00 |
| 2023-02-27 | 126.88 |
| 2023-02-24 | 140.00 |
| 2023-02-23 | 137.75 |
| 2023-02-22 | 135.50 |
| 2023-02-21 | 134.00 |
| 2023-02-20 | 136.25 |
| 2023-02-17 | 135.88 |
| 2023-02-16 | 134.75 |
| 2023-02-15 | 123.50 |
| 2023-02-14 | 113.75 |
| 2023-02-13 | 102.50 |
| 2023-02-10 | 96.50 |
| 2023-02-09 | 96.50 |
| 2023-02-08 | 92.00 |
| 2023-02-07 | 87.50 |
| 2023-02-06 | 98.75 |
| 2023-02-03 | 110.00 |
| 2023-02-02 | 106.25 |
| 2023-02-01 | 104.00 |
| 2023-01-31 | 73.25 |
| 2023-01-30 | 106.25 |
| 2023-01-27 | 181.25 |
| 2023-01-26 | 207.50 |
| 2023-01-20 | 177.50 |
| 2023-01-19 | 150.50 |
| 2023-01-18 | 153.87 |
| 2023-01-17 | 162.50 |
| 2023-01-16 | 157.25 |
| 2023-01-13 | 156.88 |
| 2023-01-12 | 152.38 |
| 2023-01-11 | 158.75 |
| 2023-01-10 | 162.87 |
| 2023-01-09 | 167.75 |
| 2023-01-06 | 159.50 |
| 2023-01-05 | 125.00 |
| 2023-01-04 | 106.00 |
| 2023-01-03 | 111.50 |
| 2022-12-30 | 140.00 |
| 2022-12-29 | 112.63 |
| 2022-12-28 | 115.00 |
| 2022-12-23 | 105.75 |
| 2022-12-22 | 101.50 |
| 2022-12-21 | 93.75 |
| 2022-12-20 | 99.88 |
| 2022-12-19 | 99.38 |
| 2022-12-16 | 91.25 |
| 2022-12-15 | 78.13 |
| 2022-12-14 | 79.87 |
| 2022-12-13 | 76.25 |
| 2022-12-12 | 83.75 |
| 2022-12-09 | 77.50 |
| 2022-12-08 | 63.62 |
| 2022-12-07 | 65.00 |
| 2022-12-06 | 67.25 |
| 2022-12-05 | 66.75 |
| 2022-12-02 | 77.50 |
| 2022-12-01 | 62.50 |
| 2022-11-30 | 75.00 |
| 2022-11-29 | 94.87 |
| 2022-11-28 | 87.50 |
| 2022-11-25 | 82.37 |
| 2022-11-24 | 58.13 |
| 2022-11-23 | 57.38 |
| 2022-11-22 | 47.50 |
| 2022-11-21 | 58.50 |
| 2022-11-18 | 70.00 |
| 2022-11-17 | 50.63 |
| 2022-11-16 | 35.00 |
| 2022-11-15 | 35.00 |
| 2022-11-14 | 25.00 |
| 2022-11-11 | 17.63 |
| 2022-11-10 | 2.50 |
| 2022-11-09 | 1.63 |
| 2022-11-08 | 9.13 |
| 2022-11-07 | 9.75 |
| 2022-11-04 | 2.75 |
| 2022-11-03 | 0.50 |
| 2022-11-02 | -8.50 |
| 2022-11-01 | -10.88 |
| 2022-10-31 | -8.00 |
| 2022-10-28 | -8.25 |
| 2022-10-27 | -17.50 |
| 2022-10-26 | -15.00 |
| 2022-10-25 | -8.63 |
| 2022-10-24 | -7.38 |
| 2022-10-21 | -7.25 |
| 2022-10-20 | -5.75 |
| 2022-10-19 | -13.00 |
| 2022-10-18 | -8.00 |
| 2022-10-17 | -3.13 |
| 2022-10-14 | -1.50 |
| 2022-10-13 | -3.75 |
| 2022-10-12 | -9.00 |
| 2022-10-11 | -5.87 |
| 2022-10-10 | -8.75 |
| 2022-10-07 | -10.00 |
| 2022-10-06 | -7.50 |
| 2022-10-05 | -10.38 |
| 2022-10-03 | -7.00 |
| 2022-09-30 | -4.50 |
| 2022-09-29 | -10.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.13 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 2.13 |
| 2022-09-07 | 0.13 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy