Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2172 % |
|---|---|
| 2025-08-22 | -37.86 |
| 2025-08-21 | -38.28 |
| 2025-08-20 | -39.08 |
| 2025-08-19 | -37.86 |
| 2025-08-18 | -34.95 |
| 2025-08-15 | -33.73 |
| 2025-08-14 | -32.22 |
| 2025-08-13 | -33.02 |
| 2025-08-12 | -33.77 |
| 2025-08-11 | -35.71 |
| 2025-08-08 | -36.68 |
| 2025-08-07 | -34.41 |
| 2025-08-06 | -39.29 |
| 2025-08-05 | -39.25 |
| 2025-08-04 | -42.24 |
| 2025-08-01 | -42.71 |
| 2025-07-31 | -39.76 |
| 2025-07-30 | -39.08 |
| 2025-07-29 | -43.21 |
| 2025-07-28 | -44.22 |
| 2025-07-25 | -43.72 |
| 2025-07-24 | -43.97 |
| 2025-07-23 | -46.58 |
| 2025-07-22 | -46.50 |
| 2025-07-21 | -44.98 |
| 2025-07-18 | -43.38 |
| 2025-07-17 | -43.63 |
| 2025-07-16 | -44.64 |
| 2025-07-15 | -47.26 |
| 2025-07-14 | -47.00 |
| 2025-07-11 | -48.43 |
| 2025-07-10 | -49.36 |
| 2025-07-09 | -49.02 |
| 2025-07-08 | -47.68 |
| 2025-07-07 | -46.92 |
| 2025-07-04 | -47.17 |
| 2025-07-03 | -46.92 |
| 2025-07-02 | -46.50 |
| 2025-06-30 | -45.78 |
| 2025-06-27 | -46.87 |
| 2025-06-26 | -46.37 |
| 2025-06-25 | -44.44 |
| 2025-06-24 | -44.28 |
| 2025-06-23 | -45.53 |
| 2025-06-20 | -45.36 |
| 2025-06-19 | -43.69 |
| 2025-06-18 | -41.44 |
| 2025-06-17 | -35.17 |
| 2025-06-16 | -45.28 |
| 2025-06-13 | -48.79 |
| 2025-06-12 | -45.28 |
| 2025-06-11 | -46.62 |
| 2025-06-10 | -46.62 |
| 2025-06-09 | -47.20 |
| 2025-06-06 | -48.45 |
| 2025-06-05 | -48.79 |
| 2025-06-04 | -48.04 |
| 2025-06-03 | -48.79 |
| 2025-06-02 | -57.31 |
| 2025-05-30 | -55.39 |
| 2025-05-29 | -56.14 |
| 2025-05-28 | -58.06 |
| 2025-05-27 | -57.56 |
| 2025-05-26 | -58.15 |
| 2025-05-23 | -58.15 |
| 2025-05-22 | -57.89 |
| 2025-05-21 | -56.14 |
| 2025-05-20 | -55.39 |
| 2025-05-19 | -56.22 |
| 2025-05-16 | -56.72 |
| 2025-05-15 | -56.22 |
| 2025-05-14 | -55.05 |
| 2025-05-13 | -54.89 |
| 2025-05-12 | -54.30 |
| 2025-05-09 | -56.64 |
| 2025-05-08 | -55.64 |
| 2025-05-07 | -55.89 |
| 2025-05-06 | -55.39 |
| 2025-05-02 | -54.39 |
| 2025-04-30 | -55.97 |
| 2025-04-29 | -56.56 |
| 2025-04-28 | -57.31 |
| 2025-04-25 | -56.14 |
| 2025-04-24 | -56.31 |
| 2025-04-23 | -55.05 |
| 2025-04-22 | -56.98 |
| 2025-04-17 | -59.57 |
| 2025-04-16 | -59.90 |
| 2025-04-15 | -57.81 |
| 2025-04-14 | -57.39 |
| 2025-04-11 | -58.35 |
| 2025-04-10 | -58.81 |
| 2025-04-09 | -59.23 |
| 2025-04-08 | -59.98 |
| 2025-04-07 | -61.57 |
| 2025-04-03 | -53.97 |
| 2025-04-02 | -51.38 |
| 2025-04-01 | -51.71 |
| 2025-03-31 | -51.46 |
| 2025-03-28 | -52.63 |
| 2025-03-27 | -50.96 |
| 2025-03-26 | -48.12 |
| 2025-03-25 | -49.12 |
| 2025-03-24 | -46.78 |
| 2025-03-21 | -46.87 |
| 2025-03-20 | -45.11 |
| 2025-03-19 | -42.77 |
| 2025-03-18 | -44.19 |
| 2025-03-17 | -46.53 |
| 2025-03-14 | -48.12 |
| 2025-03-13 | -54.55 |
| 2025-03-12 | -55.22 |
| 2025-03-11 | -55.81 |
| 2025-03-10 | -55.56 |
| 2025-03-07 | -53.88 |
| 2025-03-06 | -53.97 |
| 2025-03-05 | -55.56 |
| 2025-03-04 | -56.22 |
| 2025-03-03 | -56.31 |
| 2025-02-28 | -54.30 |
| 2025-02-27 | -52.88 |
| 2025-02-26 | -52.97 |
| 2025-02-25 | -51.55 |
| 2025-02-24 | -53.38 |
| 2025-02-21 | -52.30 |
| 2025-02-20 | -52.63 |
| 2025-02-19 | -52.71 |
| 2025-02-18 | -53.05 |
| 2025-02-17 | -53.88 |
| 2025-02-14 | -52.55 |
| 2025-02-13 | -57.39 |
| 2025-02-12 | -56.22 |
| 2025-02-11 | -56.06 |
| 2025-02-10 | -54.39 |
| 2025-02-07 | -57.64 |
| 2025-02-06 | -57.31 |
| 2025-02-05 | -58.69 |
| 2025-02-04 | -58.31 |
| 2025-02-03 | -55.89 |
| 2025-01-28 | -57.23 |
| 2025-01-27 | -59.02 |
| 2025-01-24 | -61.24 |
| 2025-01-23 | -64.49 |
| 2025-01-22 | -64.54 |
| 2025-01-21 | -64.20 |
| 2025-01-20 | -63.87 |
| 2025-01-17 | -63.58 |
| 2025-01-16 | -64.12 |
| 2025-01-15 | -64.70 |
| 2025-01-14 | -64.79 |
| 2025-01-13 | -65.54 |
| 2025-01-10 | -67.00 |
| 2025-01-09 | -66.71 |
| 2025-01-08 | -67.08 |
| 2025-01-07 | -65.83 |
| 2025-01-06 | -65.87 |
| 2025-01-03 | -65.83 |
| 2025-01-02 | -65.37 |
| 2024-12-31 | -64.03 |
| 2024-12-30 | -63.53 |
| 2024-12-27 | -63.28 |
| 2024-12-24 | -63.07 |
| 2024-12-23 | -63.16 |
| 2024-12-20 | -63.07 |
| 2024-12-19 | -63.16 |
| 2024-12-18 | -62.03 |
| 2024-12-17 | -61.65 |
| 2024-12-16 | -63.41 |
| 2024-12-13 | -61.70 |
| 2024-12-12 | -60.36 |
| 2024-12-11 | -59.06 |
| 2024-12-10 | -62.53 |
| 2024-12-09 | -62.16 |
| 2024-12-06 | -62.99 |
| 2024-12-05 | -63.66 |
| 2024-12-04 | -63.12 |
| 2024-12-03 | -63.32 |
| 2024-12-02 | -62.28 |
| 2024-11-29 | -62.36 |
| 2024-11-28 | -62.74 |
| 2024-11-27 | -61.70 |
| 2024-11-26 | -63.28 |
| 2024-11-25 | -62.16 |
| 2024-11-22 | -61.74 |
| 2024-11-21 | -60.94 |
| 2024-11-20 | -59.65 |
| 2024-11-19 | -59.82 |
| 2024-11-18 | -59.90 |
| 2024-11-15 | -59.15 |
| 2024-11-14 | -59.69 |
| 2024-11-13 | -58.65 |
| 2024-11-12 | -58.15 |
| 2024-11-11 | -57.14 |
| 2024-11-08 | -58.52 |
| 2024-11-07 | -58.44 |
| 2024-11-06 | -60.11 |
| 2024-11-05 | -59.86 |
| 2024-11-04 | -59.48 |
| 2024-11-01 | -61.11 |
| 2024-10-31 | -60.69 |
| 2024-10-30 | -59.65 |
| 2024-10-29 | -58.40 |
| 2024-10-28 | -58.06 |
| 2024-10-25 | -59.11 |
| 2024-10-24 | -59.11 |
| 2024-10-23 | -59.36 |
| 2024-10-22 | -59.44 |
| 2024-10-21 | -59.40 |
| 2024-10-18 | -59.40 |
| 2024-10-17 | -62.32 |
| 2024-10-16 | -62.24 |
| 2024-10-15 | -63.03 |
| 2024-10-14 | -60.53 |
| 2024-10-10 | -56.14 |
| 2024-10-09 | -58.35 |
| 2024-10-08 | -57.64 |
| 2024-10-07 | -52.71 |
| 2024-10-04 | -58.35 |
| 2024-10-03 | -60.53 |
| 2024-10-02 | -58.77 |
| 2024-09-30 | -60.78 |
| 2024-09-27 | -64.20 |
| 2024-09-26 | -65.75 |
| 2024-09-25 | -66.71 |
| 2024-09-24 | -67.33 |
| 2024-09-23 | -67.71 |
| 2024-09-20 | -66.96 |
| 2024-09-19 | -67.59 |
| 2024-09-17 | -67.84 |
| 2024-09-16 | -68.42 |
| 2024-09-13 | -67.71 |
| 2024-09-12 | -68.38 |
| 2024-09-11 | -68.67 |
| 2024-09-10 | -68.71 |
| 2024-09-09 | -68.25 |
| 2024-09-05 | -67.30 |
| 2024-09-04 | -67.14 |
| 2024-09-03 | -65.90 |
| 2024-09-02 | -66.68 |
| 2024-08-30 | -68.21 |
| 2024-08-29 | -69.70 |
| 2024-08-28 | -69.87 |
| 2024-08-27 | -69.70 |
| 2024-08-26 | -69.99 |
| 2024-08-23 | -71.06 |
| 2024-08-22 | -71.06 |
| 2024-08-21 | -70.73 |
| 2024-08-20 | -70.78 |
| 2024-08-19 | -70.28 |
| 2024-08-16 | -70.20 |
| 2024-08-15 | -69.95 |
| 2024-08-14 | -69.82 |
| 2024-08-13 | -69.12 |
| 2024-08-12 | -69.62 |
| 2024-08-09 | -69.29 |
| 2024-08-08 | -69.25 |
| 2024-08-07 | -68.71 |
| 2024-08-06 | -67.51 |
| 2024-08-05 | -69.66 |
| 2024-08-02 | -69.12 |
| 2024-08-01 | -68.50 |
| 2024-07-31 | -67.43 |
| 2024-07-30 | -67.43 |
| 2024-07-29 | -67.47 |
| 2024-07-26 | -67.63 |
| 2024-07-25 | -67.96 |
| 2024-07-24 | -67.76 |
| 2024-07-23 | -69.99 |
| 2024-07-22 | -69.70 |
| 2024-07-19 | -70.32 |
| 2024-07-18 | -69.62 |
| 2024-07-17 | -70.03 |
| 2024-07-16 | -70.44 |
| 2024-07-15 | -70.94 |
| 2024-07-12 | -69.91 |
| 2024-07-11 | -70.86 |
| 2024-07-10 | -73.42 |
| 2024-07-09 | -72.80 |
| 2024-07-08 | -73.01 |
| 2024-07-05 | -71.11 |
| 2024-07-04 | -71.27 |
| 2024-07-03 | -70.28 |
| 2024-07-02 | -73.46 |
| 2024-06-28 | -74.21 |
| 2024-06-27 | -73.05 |
| 2024-06-26 | -72.52 |
| 2024-06-25 | -73.58 |
| 2024-06-24 | -72.40 |
| 2024-06-21 | -71.34 |
| 2024-06-20 | -71.22 |
| 2024-06-19 | -70.89 |
| 2024-06-18 | -70.93 |
| 2024-06-17 | -69.55 |
| 2024-06-14 | -69.43 |
| 2024-06-13 | -69.51 |
| 2024-06-12 | -68.54 |
| 2024-06-11 | -67.03 |
| 2024-06-07 | -65.89 |
| 2024-06-06 | -66.59 |
| 2024-06-05 | -65.08 |
| 2024-06-04 | -63.82 |
| 2024-06-03 | -62.64 |
| 2024-05-31 | -62.93 |
| 2024-05-30 | -64.15 |
| 2024-05-29 | -64.84 |
| 2024-05-28 | -64.31 |
| 2024-05-27 | -63.09 |
| 2024-05-24 | -63.41 |
| 2024-05-23 | -63.62 |
| 2024-05-22 | -63.46 |
| 2024-05-21 | -63.41 |
| 2024-05-20 | -62.64 |
| 2024-05-17 | -62.64 |
| 2024-05-16 | -62.64 |
| 2024-05-14 | -63.05 |
| 2024-05-13 | -62.80 |
| 2024-05-10 | -62.36 |
| 2024-05-09 | -61.46 |
| 2024-05-08 | -61.75 |
| 2024-05-07 | -61.38 |
| 2024-05-06 | -62.56 |
| 2024-05-03 | -63.70 |
| 2024-05-02 | -61.46 |
| 2024-04-30 | -62.24 |
| 2024-04-29 | -62.15 |
| 2024-04-26 | -62.80 |
| 2024-04-25 | -63.17 |
| 2024-04-24 | -64.39 |
| 2024-04-23 | -65.04 |
| 2024-04-22 | -66.14 |
| 2024-04-19 | -66.18 |
| 2024-04-18 | -65.20 |
| 2024-04-17 | -65.57 |
| 2024-04-16 | -65.24 |
| 2024-04-15 | -65.00 |
| 2024-04-12 | -65.89 |
| 2024-04-11 | -64.27 |
| 2024-04-10 | -64.59 |
| 2024-04-09 | -64.47 |
| 2024-04-08 | -66.46 |
| 2024-04-05 | -66.67 |
| 2024-04-03 | -66.10 |
| 2024-04-02 | -66.06 |
| 2024-03-28 | -65.93 |
| 2024-03-27 | -66.71 |
| 2024-03-26 | -65.12 |
| 2024-03-25 | -66.02 |
| 2024-03-22 | -65.69 |
| 2024-03-21 | -63.78 |
| 2024-03-20 | -63.50 |
| 2024-03-19 | -63.37 |
| 2024-03-18 | -63.58 |
| 2024-03-15 | -64.07 |
| 2024-03-14 | -63.90 |
| 2024-03-13 | -62.76 |
| 2024-03-12 | -61.91 |
| 2024-03-11 | -62.36 |
| 2024-03-08 | -64.02 |
| 2024-03-07 | -64.02 |
| 2024-03-06 | -62.72 |
| 2024-03-05 | -62.11 |
| 2024-03-04 | -60.08 |
| 2024-03-01 | -60.08 |
| 2024-02-29 | -59.84 |
| 2024-02-28 | -59.02 |
| 2024-02-27 | -59.11 |
| 2024-02-26 | -58.70 |
| 2024-02-23 | -58.70 |
| 2024-02-22 | -59.11 |
| 2024-02-21 | -59.72 |
| 2024-02-20 | -59.80 |
| 2024-02-19 | -60.45 |
| 2024-02-16 | -60.45 |
| 2024-02-15 | -61.67 |
| 2024-02-14 | -61.34 |
| 2024-02-09 | -61.34 |
| 2024-02-08 | -61.34 |
| 2024-02-07 | -64.11 |
| 2024-02-06 | -62.93 |
| 2024-02-05 | -65.57 |
| 2024-02-02 | -65.45 |
| 2024-02-01 | -63.86 |
| 2024-01-31 | -63.82 |
| 2024-01-30 | -62.93 |
| 2024-01-29 | -60.77 |
| 2024-01-26 | -60.77 |
| 2024-01-25 | -59.02 |
| 2024-01-24 | -61.42 |
| 2024-01-23 | -62.60 |
| 2024-01-22 | -63.17 |
| 2024-01-19 | -63.41 |
| 2024-01-18 | -61.91 |
| 2024-01-17 | -61.38 |
| 2024-01-16 | -59.11 |
| 2024-01-15 | -58.29 |
| 2024-01-12 | -58.78 |
| 2024-01-11 | -58.78 |
| 2024-01-10 | -55.85 |
| 2024-01-09 | -55.45 |
| 2024-01-08 | -58.29 |
| 2024-01-05 | -61.22 |
| 2024-01-04 | -55.28 |
| 2024-01-03 | -53.17 |
| 2024-01-02 | -51.87 |
| 2023-12-29 | -50.24 |
| 2023-12-28 | -51.71 |
| 2023-12-27 | -52.20 |
| 2023-12-22 | -53.01 |
| 2023-12-21 | -51.79 |
| 2023-12-20 | -49.19 |
| 2023-12-19 | -50.81 |
| 2023-12-18 | -49.43 |
| 2023-12-15 | -49.76 |
| 2023-12-14 | -50.98 |
| 2023-12-13 | -49.19 |
| 2023-12-12 | -51.14 |
| 2023-12-11 | -48.29 |
| 2023-12-08 | -49.51 |
| 2023-12-07 | -50.65 |
| 2023-12-06 | -52.52 |
| 2023-12-05 | -50.81 |
| 2023-12-04 | -50.00 |
| 2023-12-01 | -51.46 |
| 2023-11-30 | -53.09 |
| 2023-11-29 | -51.38 |
| 2023-11-28 | -47.80 |
| 2023-11-27 | -49.27 |
| 2023-11-24 | -46.34 |
| 2023-11-23 | -44.31 |
| 2023-11-22 | -42.93 |
| 2023-11-21 | -42.93 |
| 2023-11-20 | -43.41 |
| 2023-11-17 | -45.37 |
| 2023-11-16 | -46.34 |
| 2023-11-15 | -45.04 |
| 2023-11-14 | -45.93 |
| 2023-11-13 | -45.93 |
| 2023-11-10 | -46.34 |
| 2023-11-09 | -46.83 |
| 2023-11-08 | -47.07 |
| 2023-11-07 | -45.85 |
| 2023-11-06 | -45.69 |
| 2023-11-03 | -47.89 |
| 2023-11-02 | -48.86 |
| 2023-11-01 | -48.37 |
| 2023-10-31 | -48.78 |
| 2023-10-30 | -49.19 |
| 2023-10-27 | -50.89 |
| 2023-10-26 | -53.17 |
| 2023-10-25 | -53.90 |
| 2023-10-24 | -53.41 |
| 2023-10-20 | -53.01 |
| 2023-10-19 | -53.01 |
| 2023-10-18 | -52.11 |
| 2023-10-17 | -50.81 |
| 2023-10-16 | -51.63 |
| 2023-10-13 | -51.14 |
| 2023-10-12 | -50.98 |
| 2023-10-11 | -51.38 |
| 2023-10-10 | -49.02 |
| 2023-10-09 | -52.20 |
| 2023-10-06 | -51.54 |
| 2023-10-05 | -53.58 |
| 2023-10-04 | -53.66 |
| 2023-10-03 | -51.46 |
| 2023-09-29 | -50.49 |
| 2023-09-28 | -51.22 |
| 2023-09-27 | -51.63 |
| 2023-09-26 | -52.03 |
| 2023-09-25 | -51.22 |
| 2023-09-22 | -50.65 |
| 2023-09-21 | -52.44 |
| 2023-09-20 | -53.50 |
| 2023-09-19 | -54.15 |
| 2023-09-18 | -53.74 |
| 2023-09-15 | -54.23 |
| 2023-09-14 | -53.66 |
| 2023-09-13 | -52.52 |
| 2023-09-12 | -50.73 |
| 2023-09-11 | -50.41 |
| 2023-09-07 | -49.67 |
| 2023-09-06 | -49.43 |
| 2023-09-05 | -49.76 |
| 2023-09-04 | -50.49 |
| 2023-08-31 | -50.81 |
| 2023-08-30 | -49.76 |
| 2023-08-29 | -50.49 |
| 2023-08-28 | -50.49 |
| 2023-08-25 | -51.79 |
| 2023-08-24 | -51.30 |
| 2023-08-23 | -51.95 |
| 2023-08-22 | -53.17 |
| 2023-08-21 | -51.79 |
| 2023-08-18 | -52.36 |
| 2023-08-17 | -53.58 |
| 2023-08-16 | -54.63 |
| 2023-08-15 | -53.66 |
| 2023-08-14 | -50.41 |
| 2023-08-11 | -49.27 |
| 2023-08-10 | -46.99 |
| 2023-08-09 | -47.48 |
| 2023-08-08 | -48.13 |
| 2023-08-07 | -48.94 |
| 2023-08-04 | -48.13 |
| 2023-08-03 | -47.64 |
| 2023-08-02 | -46.02 |
| 2023-08-01 | -45.93 |
| 2023-07-31 | -45.85 |
| 2023-07-28 | -45.04 |
| 2023-07-27 | -46.02 |
| 2023-07-26 | -45.37 |
| 2023-07-25 | -45.37 |
| 2023-07-24 | -46.34 |
| 2023-07-21 | -46.10 |
| 2023-07-20 | -45.37 |
| 2023-07-19 | -45.20 |
| 2023-07-18 | -44.07 |
| 2023-07-14 | -44.55 |
| 2023-07-13 | -43.33 |
| 2023-07-12 | -44.31 |
| 2023-07-11 | -44.72 |
| 2023-07-10 | -43.98 |
| 2023-07-07 | -44.31 |
| 2023-07-06 | -44.31 |
| 2023-07-05 | -44.96 |
| 2023-07-04 | -43.90 |
| 2023-07-03 | -42.68 |
| 2023-06-30 | -43.50 |
| 2023-06-29 | -43.09 |
| 2023-06-28 | -43.17 |
| 2023-06-27 | -43.58 |
| 2023-06-26 | -44.31 |
| 2023-06-23 | -46.18 |
| 2023-06-21 | -43.09 |
| 2023-06-20 | -43.17 |
| 2023-06-19 | -42.28 |
| 2023-06-16 | -42.76 |
| 2023-06-15 | -42.11 |
| 2023-06-14 | -46.02 |
| 2023-06-13 | -45.12 |
| 2023-06-12 | -45.12 |
| 2023-06-09 | -45.37 |
| 2023-06-08 | -45.28 |
| 2023-06-07 | -45.12 |
| 2023-06-06 | -45.28 |
| 2023-06-05 | -44.39 |
| 2023-06-02 | -44.96 |
| 2023-06-01 | -48.37 |
| 2023-05-31 | -53.25 |
| 2023-05-30 | -53.25 |
| 2023-05-29 | -53.25 |
| 2023-05-25 | -52.60 |
| 2023-05-24 | -52.93 |
| 2023-05-23 | -51.95 |
| 2023-05-22 | -48.94 |
| 2023-05-19 | -49.51 |
| 2023-05-18 | -49.51 |
| 2023-05-17 | -49.51 |
| 2023-05-16 | -47.56 |
| 2023-05-15 | -48.13 |
| 2023-05-12 | -47.40 |
| 2023-05-11 | -47.24 |
| 2023-05-10 | -47.15 |
| 2023-05-09 | -47.15 |
| 2023-05-08 | -47.15 |
| 2023-05-05 | -48.29 |
| 2023-05-04 | -47.72 |
| 2023-05-03 | -48.70 |
| 2023-05-02 | -47.64 |
| 2023-04-28 | -45.85 |
| 2023-04-27 | -45.77 |
| 2023-04-26 | -45.45 |
| 2023-04-25 | -44.47 |
| 2023-04-24 | -43.33 |
| 2023-04-21 | -43.17 |
| 2023-04-20 | -42.68 |
| 2023-04-19 | -41.46 |
| 2023-04-18 | -38.29 |
| 2023-04-17 | -41.22 |
| 2023-04-14 | -38.54 |
| 2023-04-13 | -37.32 |
| 2023-04-12 | -37.97 |
| 2023-04-11 | -37.40 |
| 2023-04-06 | -37.80 |
| 2023-04-04 | -41.46 |
| 2023-04-03 | -41.87 |
| 2023-03-31 | -42.68 |
| 2023-03-30 | -40.49 |
| 2023-03-29 | -41.06 |
| 2023-03-28 | -41.46 |
| 2023-03-27 | -41.63 |
| 2023-03-24 | -41.38 |
| 2023-03-23 | -41.63 |
| 2023-03-22 | -42.20 |
| 2023-03-21 | -41.06 |
| 2023-03-20 | -40.16 |
| 2023-03-17 | -37.80 |
| 2023-03-16 | -36.99 |
| 2023-03-15 | -34.23 |
| 2023-03-14 | -33.98 |
| 2023-03-13 | -29.19 |
| 2023-03-10 | -39.43 |
| 2023-03-09 | -38.54 |
| 2023-03-08 | -37.64 |
| 2023-03-07 | -36.99 |
| 2023-03-06 | -37.32 |
| 2023-03-03 | -38.94 |
| 2023-03-02 | -36.91 |
| 2023-03-01 | -37.24 |
| 2023-02-28 | -34.55 |
| 2023-02-27 | -34.39 |
| 2023-02-24 | -35.77 |
| 2023-02-23 | -33.50 |
| 2023-02-22 | -36.83 |
| 2023-02-21 | -37.89 |
| 2023-02-20 | -35.53 |
| 2023-02-17 | -37.89 |
| 2023-02-16 | -34.15 |
| 2023-02-15 | -42.20 |
| 2023-02-14 | -41.46 |
| 2023-02-13 | -41.46 |
| 2023-02-10 | -39.27 |
| 2023-02-09 | -40.65 |
| 2023-02-08 | -39.84 |
| 2023-02-07 | -36.18 |
| 2023-02-06 | -34.96 |
| 2023-02-03 | -35.20 |
| 2023-02-02 | -33.82 |
| 2023-02-01 | -34.72 |
| 2023-01-31 | -34.15 |
| 2023-01-30 | -32.20 |
| 2023-01-27 | -29.11 |
| 2023-01-26 | -27.64 |
| 2023-01-20 | -27.15 |
| 2023-01-19 | -17.89 |
| 2023-01-18 | -5.69 |
| 2023-01-17 | 1.42 |
| 2023-01-16 | -1.42 |
| 2023-01-13 | -1.42 |
| 2023-01-12 | -4.88 |
| 2023-01-11 | -2.44 |
| 2023-01-10 | -0.81 |
| 2023-01-09 | -2.64 |
| 2023-01-06 | -3.66 |
| 2023-01-05 | -3.46 |
| 2023-01-04 | -6.10 |
| 2023-01-03 | -6.91 |
| 2022-12-30 | -6.71 |
| 2022-12-29 | -13.21 |
| 2022-12-28 | -10.57 |
| 2022-12-23 | -10.57 |
| 2022-12-22 | -11.38 |
| 2022-12-21 | -15.04 |
| 2022-12-20 | -16.67 |
| 2022-12-19 | -17.89 |
| 2022-12-16 | -17.07 |
| 2022-12-15 | -18.70 |
| 2022-12-14 | -17.89 |
| 2022-12-13 | -18.50 |
| 2022-12-12 | -18.29 |
| 2022-12-09 | -17.48 |
| 2022-12-08 | -16.46 |
| 2022-12-07 | -17.48 |
| 2022-12-06 | -18.29 |
| 2022-12-05 | -17.07 |
| 2022-12-02 | -11.38 |
| 2022-12-01 | -16.26 |
| 2022-11-30 | -11.99 |
| 2022-11-29 | -11.59 |
| 2022-11-28 | -11.59 |
| 2022-11-25 | -9.96 |
| 2022-11-24 | -10.37 |
| 2022-11-23 | -10.77 |
| 2022-11-22 | -9.96 |
| 2022-11-21 | -10.16 |
| 2022-11-18 | -10.98 |
| 2022-11-17 | -14.02 |
| 2022-11-16 | -12.60 |
| 2022-11-15 | -10.77 |
| 2022-11-14 | -6.50 |
| 2022-11-11 | -2.44 |
| 2022-11-10 | -2.44 |
| 2022-11-09 | -8.54 |
| 2022-11-08 | -4.88 |
| 2022-11-07 | -2.44 |
| 2022-11-04 | 4.88 |
| 2022-11-03 | 4.88 |
| 2022-11-02 | 0.81 |
| 2022-11-01 | 1.42 |
| 2022-10-31 | 1.63 |
| 2022-10-28 | 1.63 |
| 2022-10-27 | 1.63 |
| 2022-10-26 | 1.42 |
| 2022-10-25 | -1.42 |
| 2022-10-24 | -0.20 |
| 2022-10-21 | 5.49 |
| 2022-10-20 | 1.63 |
| 2022-10-19 | 2.85 |
| 2022-10-18 | 1.42 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | -0.20 |
| 2022-10-13 | -1.42 |
| 2022-10-12 | -0.20 |
| 2022-10-11 | 0.81 |
| 2022-10-10 | 0.81 |
| 2022-10-07 | -1.22 |
| 2022-10-06 | -1.22 |
| 2022-10-05 | -1.22 |
| 2022-10-03 | -1.22 |
| 2022-09-30 | -1.22 |
| 2022-09-29 | -1.42 |
| 2022-09-28 | -2.44 |
| 2022-09-27 | -2.03 |
| 2022-09-26 | -2.64 |
| 2022-09-23 | -3.66 |
| 2022-09-22 | -4.47 |
| 2022-09-21 | -6.10 |
| 2022-09-20 | -8.74 |
| 2022-09-19 | -9.35 |
| 2022-09-16 | -6.10 |
| 2022-09-15 | -8.74 |
| 2022-09-14 | -10.16 |
| 2022-09-13 | -9.15 |
| 2022-09-09 | -9.76 |
| 2022-09-08 | -16.87 |
| 2022-09-07 | -18.09 |
| 2022-09-06 | -17.89 |
| 2022-09-05 | -13.01 |
| 2022-09-02 | -5.89 |
| 2022-09-01 | -1.42 |
| 2022-08-31 | -0.61 |
| 2022-08-30 | -0.41 |
| 2022-08-29 | -0.61 |
| 2022-08-26 | -0.81 |
| 2022-08-25 | -0.81 |
| 2022-08-24 | -1.42 |
| 2022-08-23 | 1.63 |
| 2022-08-22 | 6.71 |
| 2022-08-19 | 3.66 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | -0.61 |
| 2022-08-16 | -0.61 |
| 2022-08-15 | -0.81 |
| 2022-08-12 | -1.02 |
| 2022-08-11 | -1.02 |
| 2022-08-10 | -2.64 |
| 2022-08-09 | -7.93 |
| 2022-08-08 | -10.98 |
| 2022-08-05 | -11.99 |
| 2022-08-04 | -14.43 |
| 2022-08-03 | -16.06 |
| 2022-08-02 | -10.98 |
| 2022-08-01 | -4.67 |
| 2022-07-29 | -1.83 |
| 2022-07-28 | -1.02 |
| 2022-07-27 | -1.02 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | -1.22 |
| 2022-07-22 | -0.20 |
| 2022-07-21 | -1.02 |
| 2022-07-20 | 3.25 |
| 2022-07-19 | 0.81 |
| 2022-07-18 | -0.41 |
| 2022-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy