Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02361 | 2022-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2361 % |
|---|---|
| 2025-08-27 | -32.51 |
| 2025-08-26 | -32.51 |
| 2025-08-25 | -30.88 |
| 2025-08-22 | -30.27 |
| 2025-08-21 | -32.51 |
| 2025-08-20 | -30.88 |
| 2025-08-19 | -27.43 |
| 2025-08-18 | -31.90 |
| 2025-08-15 | -31.90 |
| 2025-08-14 | -27.22 |
| 2025-08-13 | -27.63 |
| 2025-08-12 | -27.63 |
| 2025-08-11 | -30.88 |
| 2025-08-08 | -27.22 |
| 2025-08-07 | -27.02 |
| 2025-08-06 | -27.02 |
| 2025-08-05 | -27.02 |
| 2025-08-04 | -27.02 |
| 2025-08-01 | -26.61 |
| 2025-07-31 | -26.61 |
| 2025-07-30 | -26.61 |
| 2025-07-29 | -26.61 |
| 2025-07-28 | -26.61 |
| 2025-07-25 | -30.07 |
| 2025-07-24 | -30.07 |
| 2025-07-23 | -30.07 |
| 2025-07-22 | -30.07 |
| 2025-07-21 | -30.07 |
| 2025-07-18 | -30.07 |
| 2025-07-17 | -30.47 |
| 2025-07-16 | -30.88 |
| 2025-07-15 | -31.29 |
| 2025-07-14 | -28.85 |
| 2025-07-11 | -30.88 |
| 2025-07-10 | -31.90 |
| 2025-07-09 | -31.69 |
| 2025-07-08 | -32.91 |
| 2025-07-07 | -33.32 |
| 2025-07-04 | -35.96 |
| 2025-07-03 | -35.56 |
| 2025-07-02 | -35.35 |
| 2025-06-30 | -36.98 |
| 2025-06-27 | -38.00 |
| 2025-06-26 | -39.01 |
| 2025-06-25 | -39.01 |
| 2025-06-24 | -39.01 |
| 2025-06-23 | -41.25 |
| 2025-06-20 | -41.45 |
| 2025-06-19 | -40.09 |
| 2025-06-18 | -40.28 |
| 2025-06-17 | -40.28 |
| 2025-06-16 | -38.13 |
| 2025-06-13 | -38.33 |
| 2025-06-12 | -38.33 |
| 2025-06-11 | -38.33 |
| 2025-06-10 | -38.52 |
| 2025-06-09 | -39.50 |
| 2025-06-06 | -38.52 |
| 2025-06-05 | -38.72 |
| 2025-06-04 | -37.35 |
| 2025-06-03 | -38.72 |
| 2025-06-02 | -39.89 |
| 2025-05-30 | -39.89 |
| 2025-05-29 | -38.13 |
| 2025-05-28 | -38.13 |
| 2025-05-27 | -38.13 |
| 2025-05-26 | -39.50 |
| 2025-05-23 | -39.50 |
| 2025-05-22 | -40.67 |
| 2025-05-21 | -40.67 |
| 2025-05-20 | -38.52 |
| 2025-05-19 | -38.13 |
| 2025-05-16 | -37.94 |
| 2025-05-15 | -37.94 |
| 2025-05-14 | -37.74 |
| 2025-05-13 | -35.60 |
| 2025-05-12 | -35.60 |
| 2025-05-09 | -35.60 |
| 2025-05-08 | -35.60 |
| 2025-05-07 | -37.55 |
| 2025-05-06 | -37.55 |
| 2025-05-02 | -35.79 |
| 2025-04-30 | -35.79 |
| 2025-04-29 | -35.99 |
| 2025-04-28 | -37.16 |
| 2025-04-25 | -36.96 |
| 2025-04-24 | -36.57 |
| 2025-04-23 | -35.99 |
| 2025-04-22 | -35.79 |
| 2025-04-17 | -36.57 |
| 2025-04-16 | -36.57 |
| 2025-04-15 | -36.57 |
| 2025-04-14 | -36.38 |
| 2025-04-11 | -36.18 |
| 2025-04-10 | -36.57 |
| 2025-04-09 | -38.13 |
| 2025-04-08 | -39.89 |
| 2025-04-07 | -45.36 |
| 2025-04-03 | -35.60 |
| 2025-04-02 | -34.82 |
| 2025-04-01 | -34.82 |
| 2025-03-31 | -34.82 |
| 2025-03-28 | -26.82 |
| 2025-03-27 | -36.38 |
| 2025-03-26 | -36.38 |
| 2025-03-25 | -36.38 |
| 2025-03-24 | -31.11 |
| 2025-03-21 | -31.11 |
| 2025-03-20 | -30.52 |
| 2025-03-19 | -32.47 |
| 2025-03-18 | -34.82 |
| 2025-03-17 | -28.96 |
| 2025-03-14 | -30.13 |
| 2025-03-13 | -34.62 |
| 2025-03-12 | -35.01 |
| 2025-03-11 | -30.91 |
| 2025-03-10 | -30.91 |
| 2025-03-07 | -32.67 |
| 2025-03-06 | -30.52 |
| 2025-03-05 | -28.57 |
| 2025-03-04 | -28.57 |
| 2025-03-03 | -28.57 |
| 2025-02-28 | -28.18 |
| 2025-02-27 | -27.40 |
| 2025-02-26 | -22.13 |
| 2025-02-25 | -21.94 |
| 2025-02-24 | -17.25 |
| 2025-02-21 | -19.98 |
| 2025-02-20 | -17.06 |
| 2025-02-19 | -3.98 |
| 2025-02-18 | -16.67 |
| 2025-02-17 | -34.82 |
| 2025-02-14 | -33.45 |
| 2025-02-13 | -30.72 |
| 2025-02-12 | -33.65 |
| 2025-02-11 | -40.48 |
| 2025-02-10 | -41.45 |
| 2025-02-07 | -45.16 |
| 2025-02-06 | -45.36 |
| 2025-02-05 | -44.57 |
| 2025-02-04 | -49.26 |
| 2025-02-03 | -50.23 |
| 2025-01-28 | -43.40 |
| 2025-01-27 | -39.50 |
| 2025-01-24 | -33.84 |
| 2025-01-23 | -33.65 |
| 2025-01-22 | -26.82 |
| 2025-01-21 | -23.89 |
| 2025-01-20 | -22.13 |
| 2025-01-17 | -18.03 |
| 2025-01-16 | -14.13 |
| 2025-01-15 | -14.72 |
| 2025-01-14 | -12.57 |
| 2025-01-13 | -12.96 |
| 2025-01-10 | -14.32 |
| 2025-01-09 | -11.59 |
| 2025-01-08 | 7.34 |
| 2025-01-07 | 5.19 |
| 2025-01-06 | 5.19 |
| 2025-01-03 | 5.19 |
| 2025-01-02 | 5.19 |
| 2024-12-31 | 5.39 |
| 2024-12-30 | 5.39 |
| 2024-12-27 | 1.48 |
| 2024-12-24 | -2.62 |
| 2024-12-23 | -2.62 |
| 2024-12-20 | -3.98 |
| 2024-12-19 | -4.37 |
| 2024-12-18 | -9.25 |
| 2024-12-17 | -9.25 |
| 2024-12-16 | -9.25 |
| 2024-12-13 | -9.25 |
| 2024-12-12 | -9.25 |
| 2024-12-11 | -9.64 |
| 2024-12-10 | -10.42 |
| 2024-12-09 | -11.20 |
| 2024-12-06 | -12.18 |
| 2024-12-05 | -13.35 |
| 2024-12-04 | -16.47 |
| 2024-12-03 | -13.46 |
| 2024-12-02 | -13.65 |
| 2024-11-29 | -14.99 |
| 2024-11-28 | -14.99 |
| 2024-11-27 | -14.04 |
| 2024-11-26 | -15.95 |
| 2024-11-25 | -18.24 |
| 2024-11-22 | -14.04 |
| 2024-11-21 | -12.13 |
| 2024-11-20 | -12.13 |
| 2024-11-19 | -12.13 |
| 2024-11-18 | -13.65 |
| 2024-11-15 | -13.65 |
| 2024-11-14 | -13.46 |
| 2024-11-13 | -13.08 |
| 2024-11-12 | -13.08 |
| 2024-11-11 | -13.08 |
| 2024-11-08 | -13.08 |
| 2024-11-07 | -14.99 |
| 2024-11-06 | -14.99 |
| 2024-11-05 | -14.04 |
| 2024-11-04 | -14.04 |
| 2024-11-01 | -14.04 |
| 2024-10-31 | -15.37 |
| 2024-10-30 | -15.18 |
| 2024-10-29 | -14.99 |
| 2024-10-28 | -15.95 |
| 2024-10-25 | -14.61 |
| 2024-10-24 | -14.23 |
| 2024-10-23 | -18.62 |
| 2024-10-22 | -23.59 |
| 2024-10-21 | -14.04 |
| 2024-10-18 | -14.04 |
| 2024-10-17 | -14.42 |
| 2024-10-16 | -14.42 |
| 2024-10-15 | -14.42 |
| 2024-10-14 | -14.23 |
| 2024-10-10 | -14.23 |
| 2024-10-09 | -14.23 |
| 2024-10-08 | -14.23 |
| 2024-10-07 | -14.04 |
| 2024-10-04 | -11.36 |
| 2024-10-03 | -11.36 |
| 2024-10-02 | -10.21 |
| 2024-09-30 | -10.21 |
| 2024-09-27 | -10.60 |
| 2024-09-26 | -10.60 |
| 2024-09-25 | -10.60 |
| 2024-09-24 | -10.60 |
| 2024-09-23 | -10.60 |
| 2024-09-20 | -10.21 |
| 2024-09-19 | -10.21 |
| 2024-09-17 | -6.39 |
| 2024-09-16 | -6.39 |
| 2024-09-13 | -6.39 |
| 2024-09-12 | -6.39 |
| 2024-09-11 | -6.39 |
| 2024-09-10 | -6.39 |
| 2024-09-09 | -5.44 |
| 2024-09-05 | -5.44 |
| 2024-09-04 | -5.44 |
| 2024-09-03 | -4.48 |
| 2024-09-02 | -4.48 |
| 2024-08-30 | -1.43 |
| 2024-08-29 | -2.76 |
| 2024-08-28 | -12.13 |
| 2024-08-27 | -9.26 |
| 2024-08-26 | -9.07 |
| 2024-08-23 | -9.07 |
| 2024-08-22 | -13.65 |
| 2024-08-21 | -13.65 |
| 2024-08-20 | -8.69 |
| 2024-08-19 | -8.50 |
| 2024-08-16 | -5.06 |
| 2024-08-15 | -5.25 |
| 2024-08-14 | -6.59 |
| 2024-08-13 | -5.44 |
| 2024-08-12 | -5.44 |
| 2024-08-09 | -5.25 |
| 2024-08-08 | -7.92 |
| 2024-08-07 | -4.67 |
| 2024-08-06 | -4.67 |
| 2024-08-05 | -5.25 |
| 2024-08-02 | -5.25 |
| 2024-08-01 | -5.25 |
| 2024-07-31 | -5.25 |
| 2024-07-30 | -5.82 |
| 2024-07-29 | -5.44 |
| 2024-07-26 | -5.06 |
| 2024-07-25 | -4.29 |
| 2024-07-24 | -5.63 |
| 2024-07-23 | -4.87 |
| 2024-07-22 | -4.48 |
| 2024-07-19 | -4.67 |
| 2024-07-18 | -4.10 |
| 2024-07-17 | -3.15 |
| 2024-07-16 | -1.62 |
| 2024-07-15 | -1.62 |
| 2024-07-12 | -0.85 |
| 2024-07-11 | -0.66 |
| 2024-07-10 | -4.48 |
| 2024-07-09 | -4.10 |
| 2024-07-08 | -4.48 |
| 2024-07-05 | -11.55 |
| 2024-07-04 | -3.91 |
| 2024-07-03 | -4.48 |
| 2024-07-02 | -4.48 |
| 2024-06-28 | -3.91 |
| 2024-06-27 | -3.72 |
| 2024-06-26 | -3.72 |
| 2024-06-25 | -3.53 |
| 2024-06-24 | -4.10 |
| 2024-06-21 | -4.91 |
| 2024-06-20 | -4.91 |
| 2024-06-19 | -4.91 |
| 2024-06-18 | -5.86 |
| 2024-06-17 | -4.91 |
| 2024-06-14 | -4.91 |
| 2024-06-13 | -3.03 |
| 2024-06-12 | -2.84 |
| 2024-06-11 | -2.65 |
| 2024-06-07 | -2.28 |
| 2024-06-06 | -2.09 |
| 2024-06-05 | -1.90 |
| 2024-06-04 | -0.39 |
| 2024-06-03 | -0.58 |
| 2024-05-31 | -0.58 |
| 2024-05-30 | -0.02 |
| 2024-05-29 | 0.17 |
| 2024-05-28 | 0.92 |
| 2024-05-27 | 1.68 |
| 2024-05-24 | -0.39 |
| 2024-05-23 | -0.02 |
| 2024-05-22 | 0.17 |
| 2024-05-21 | 0.55 |
| 2024-05-20 | 0.92 |
| 2024-05-17 | -0.39 |
| 2024-05-16 | 0.17 |
| 2024-05-14 | 0.17 |
| 2024-05-13 | 0.55 |
| 2024-05-10 | 0.55 |
| 2024-05-09 | 0.92 |
| 2024-05-08 | 0.92 |
| 2024-05-07 | 0.92 |
| 2024-05-06 | 0.92 |
| 2024-05-03 | 1.49 |
| 2024-05-02 | 0.92 |
| 2024-04-30 | 0.92 |
| 2024-04-29 | 0.92 |
| 2024-04-26 | 1.11 |
| 2024-04-25 | 0.92 |
| 2024-04-24 | 1.30 |
| 2024-04-23 | 1.68 |
| 2024-04-22 | 1.30 |
| 2024-04-19 | 1.68 |
| 2024-04-18 | 1.68 |
| 2024-04-17 | 1.68 |
| 2024-04-16 | 1.68 |
| 2024-04-15 | 1.68 |
| 2024-04-12 | 1.68 |
| 2024-04-11 | 1.68 |
| 2024-04-10 | 1.68 |
| 2024-04-09 | 2.43 |
| 2024-04-08 | 2.24 |
| 2024-04-05 | 2.24 |
| 2024-04-03 | 2.24 |
| 2024-04-02 | 2.62 |
| 2024-03-28 | 2.62 |
| 2024-03-27 | 1.68 |
| 2024-03-26 | 2.99 |
| 2024-03-25 | 4.12 |
| 2024-03-22 | 4.12 |
| 2024-03-21 | 5.82 |
| 2024-03-20 | -0.21 |
| 2024-03-19 | -0.21 |
| 2024-03-18 | 0.74 |
| 2024-03-15 | 1.11 |
| 2024-03-14 | 1.68 |
| 2024-03-13 | -0.21 |
| 2024-03-12 | 1.49 |
| 2024-03-11 | 4.50 |
| 2024-03-08 | 4.50 |
| 2024-03-07 | 4.50 |
| 2024-03-06 | 3.75 |
| 2024-03-05 | 5.44 |
| 2024-03-04 | 5.63 |
| 2024-03-01 | 5.63 |
| 2024-02-29 | 5.63 |
| 2024-02-28 | 5.63 |
| 2024-02-27 | 5.63 |
| 2024-02-26 | 5.63 |
| 2024-02-23 | 5.63 |
| 2024-02-22 | 5.07 |
| 2024-02-21 | 8.08 |
| 2024-02-20 | 8.45 |
| 2024-02-19 | 9.02 |
| 2024-02-16 | 9.21 |
| 2024-02-15 | 9.58 |
| 2024-02-14 | 9.58 |
| 2024-02-09 | 9.58 |
| 2024-02-08 | 9.58 |
| 2024-02-07 | 10.15 |
| 2024-02-06 | 10.15 |
| 2024-02-05 | 9.21 |
| 2024-02-02 | 9.21 |
| 2024-02-01 | 10.34 |
| 2024-01-31 | 9.21 |
| 2024-01-30 | 9.96 |
| 2024-01-29 | 10.15 |
| 2024-01-26 | 10.53 |
| 2024-01-25 | 11.09 |
| 2024-01-24 | 9.21 |
| 2024-01-23 | 10.15 |
| 2024-01-22 | 10.53 |
| 2024-01-19 | 10.71 |
| 2024-01-18 | 11.09 |
| 2024-01-17 | 10.53 |
| 2024-01-16 | 10.71 |
| 2024-01-15 | 9.96 |
| 2024-01-12 | 6.20 |
| 2024-01-11 | 11.09 |
| 2024-01-10 | 11.84 |
| 2024-01-09 | 10.53 |
| 2024-01-08 | 9.77 |
| 2024-01-05 | 11.84 |
| 2024-01-04 | 11.09 |
| 2024-01-03 | 11.09 |
| 2024-01-02 | 12.03 |
| 2023-12-29 | 4.50 |
| 2023-12-28 | -1.90 |
| 2023-12-27 | -0.77 |
| 2023-12-22 | -4.91 |
| 2023-12-21 | -15.08 |
| 2023-12-20 | -13.57 |
| 2023-12-19 | -19.98 |
| 2023-12-18 | -16.40 |
| 2023-12-15 | -13.39 |
| 2023-12-14 | -9.62 |
| 2023-12-13 | -4.73 |
| 2023-12-12 | -4.91 |
| 2023-12-11 | -4.91 |
| 2023-12-08 | -4.91 |
| 2023-12-07 | -4.16 |
| 2023-12-06 | -3.97 |
| 2023-12-05 | -3.97 |
| 2023-12-04 | -3.41 |
| 2023-12-01 | -3.41 |
| 2023-11-30 | -3.60 |
| 2023-11-29 | -3.60 |
| 2023-11-28 | -3.60 |
| 2023-11-27 | -3.41 |
| 2023-11-24 | -3.03 |
| 2023-11-23 | -4.91 |
| 2023-11-22 | -4.91 |
| 2023-11-21 | -6.80 |
| 2023-11-20 | -10.56 |
| 2023-11-17 | -10.00 |
| 2023-11-16 | -10.00 |
| 2023-11-15 | -10.56 |
| 2023-11-14 | -10.56 |
| 2023-11-13 | -11.13 |
| 2023-11-10 | -11.50 |
| 2023-11-09 | -11.50 |
| 2023-11-08 | -11.32 |
| 2023-11-07 | -7.74 |
| 2023-11-06 | -7.74 |
| 2023-11-03 | -10.00 |
| 2023-11-02 | -10.56 |
| 2023-11-01 | -11.50 |
| 2023-10-31 | -11.50 |
| 2023-10-30 | -11.50 |
| 2023-10-27 | -16.21 |
| 2023-10-26 | -17.15 |
| 2023-10-25 | -17.15 |
| 2023-10-24 | -17.53 |
| 2023-10-20 | -17.15 |
| 2023-10-19 | -17.15 |
| 2023-10-18 | -15.27 |
| 2023-10-17 | -3.22 |
| 2023-10-16 | -3.97 |
| 2023-10-13 | -4.16 |
| 2023-10-12 | -4.73 |
| 2023-10-11 | -4.73 |
| 2023-10-10 | -4.73 |
| 2023-10-09 | -5.29 |
| 2023-10-06 | -5.29 |
| 2023-10-05 | -9.43 |
| 2023-10-04 | -13.95 |
| 2023-10-03 | -13.76 |
| 2023-09-29 | -13.57 |
| 2023-09-28 | -13.39 |
| 2023-09-27 | -10.75 |
| 2023-09-26 | -10.37 |
| 2023-09-25 | -8.87 |
| 2023-09-22 | -9.81 |
| 2023-09-21 | -9.62 |
| 2023-09-20 | -12.45 |
| 2023-09-19 | -4.35 |
| 2023-09-18 | -3.97 |
| 2023-09-15 | -2.65 |
| 2023-09-14 | -3.97 |
| 2023-09-13 | -3.97 |
| 2023-09-12 | -3.97 |
| 2023-09-11 | -3.03 |
| 2023-09-07 | -3.03 |
| 2023-09-06 | -3.22 |
| 2023-09-05 | -3.22 |
| 2023-09-04 | -3.03 |
| 2023-08-31 | -2.65 |
| 2023-08-30 | -2.47 |
| 2023-08-29 | -5.48 |
| 2023-08-28 | 0.74 |
| 2023-08-25 | 2.62 |
| 2023-08-24 | 2.62 |
| 2023-08-23 | 2.62 |
| 2023-08-22 | 3.37 |
| 2023-08-21 | -2.09 |
| 2023-08-18 | -3.03 |
| 2023-08-17 | -3.97 |
| 2023-08-16 | -3.60 |
| 2023-08-15 | -3.60 |
| 2023-08-14 | -3.97 |
| 2023-08-11 | -0.58 |
| 2023-08-10 | -0.58 |
| 2023-08-09 | -1.15 |
| 2023-08-08 | -1.15 |
| 2023-08-07 | -5.29 |
| 2023-08-04 | -1.15 |
| 2023-08-03 | -1.15 |
| 2023-08-02 | -3.03 |
| 2023-08-01 | -3.03 |
| 2023-07-31 | 1.68 |
| 2023-07-28 | -2.09 |
| 2023-07-27 | -2.47 |
| 2023-07-26 | -0.58 |
| 2023-07-25 | -3.97 |
| 2023-07-24 | -3.97 |
| 2023-07-21 | -3.60 |
| 2023-07-20 | -2.09 |
| 2023-07-19 | -0.21 |
| 2023-07-18 | -0.96 |
| 2023-07-14 | -3.03 |
| 2023-07-13 | -2.84 |
| 2023-07-12 | 1.49 |
| 2023-07-11 | 1.49 |
| 2023-07-10 | -8.11 |
| 2023-07-07 | -8.11 |
| 2023-07-06 | -7.74 |
| 2023-07-05 | -7.74 |
| 2023-07-04 | -7.74 |
| 2023-07-03 | -10.56 |
| 2023-06-30 | -9.62 |
| 2023-06-29 | -19.04 |
| 2023-06-28 | -22.80 |
| 2023-06-27 | -28.45 |
| 2023-06-26 | -30.33 |
| 2023-06-23 | -25.06 |
| 2023-06-21 | -18.85 |
| 2023-06-20 | -18.84 |
| 2023-06-19 | -18.84 |
| 2023-06-16 | -18.84 |
| 2023-06-15 | -18.84 |
| 2023-06-14 | -18.84 |
| 2023-06-13 | -18.84 |
| 2023-06-12 | -18.84 |
| 2023-06-09 | -18.84 |
| 2023-06-08 | -18.84 |
| 2023-06-07 | -18.66 |
| 2023-06-06 | -15.67 |
| 2023-06-05 | -15.67 |
| 2023-06-02 | -15.67 |
| 2023-06-01 | -15.67 |
| 2023-05-31 | -15.67 |
| 2023-05-30 | -15.67 |
| 2023-05-29 | -19.78 |
| 2023-05-25 | -19.78 |
| 2023-05-24 | -14.18 |
| 2023-05-23 | -14.18 |
| 2023-05-22 | -14.93 |
| 2023-05-19 | -14.93 |
| 2023-05-18 | -14.93 |
| 2023-05-17 | -14.93 |
| 2023-05-16 | -14.93 |
| 2023-05-15 | -14.93 |
| 2023-05-12 | -14.93 |
| 2023-05-11 | -14.93 |
| 2023-05-10 | -14.93 |
| 2023-05-09 | -14.93 |
| 2023-05-08 | -8.96 |
| 2023-05-05 | -10.45 |
| 2023-05-04 | -7.09 |
| 2023-05-03 | -4.85 |
| 2023-05-02 | -4.85 |
| 2023-04-28 | 0.75 |
| 2023-04-27 | -1.12 |
| 2023-04-26 | -7.09 |
| 2023-04-25 | -14.18 |
| 2023-04-24 | -13.25 |
| 2023-04-21 | -13.25 |
| 2023-04-20 | -11.38 |
| 2023-04-19 | -11.38 |
| 2023-04-18 | -12.69 |
| 2023-04-17 | -12.31 |
| 2023-04-14 | -14.18 |
| 2023-04-13 | -10.63 |
| 2023-04-12 | -10.63 |
| 2023-04-11 | -10.63 |
| 2023-04-06 | -16.79 |
| 2023-04-04 | -16.79 |
| 2023-04-03 | -16.79 |
| 2023-03-31 | -16.79 |
| 2023-03-30 | -16.79 |
| 2023-03-29 | -16.79 |
| 2023-03-28 | -16.79 |
| 2023-03-27 | -16.79 |
| 2023-03-24 | -16.60 |
| 2023-03-23 | -16.60 |
| 2023-03-22 | -16.60 |
| 2023-03-21 | -16.60 |
| 2023-03-20 | -16.60 |
| 2023-03-17 | -16.42 |
| 2023-03-16 | -19.59 |
| 2023-03-15 | -19.59 |
| 2023-03-14 | -19.59 |
| 2023-03-13 | -19.59 |
| 2023-03-10 | -19.59 |
| 2023-03-09 | -19.78 |
| 2023-03-08 | -14.18 |
| 2023-03-07 | -14.18 |
| 2023-03-06 | -14.18 |
| 2023-03-03 | -11.57 |
| 2023-03-02 | -13.06 |
| 2023-03-01 | -13.06 |
| 2023-02-28 | -15.11 |
| 2023-02-27 | -15.11 |
| 2023-02-24 | -15.11 |
| 2023-02-23 | -15.11 |
| 2023-02-22 | -15.67 |
| 2023-02-21 | -26.87 |
| 2023-02-20 | -26.87 |
| 2023-02-17 | -20.71 |
| 2023-02-16 | -15.49 |
| 2023-02-15 | -15.49 |
| 2023-02-14 | -15.49 |
| 2023-02-13 | -15.49 |
| 2023-02-10 | -15.49 |
| 2023-02-09 | -13.99 |
| 2023-02-08 | -11.38 |
| 2023-02-07 | -11.38 |
| 2023-02-06 | -11.19 |
| 2023-02-03 | -11.01 |
| 2023-02-02 | -11.01 |
| 2023-02-01 | -11.01 |
| 2023-01-31 | -10.82 |
| 2023-01-30 | -10.82 |
| 2023-01-27 | -10.82 |
| 2023-01-26 | -7.46 |
| 2023-01-20 | -5.60 |
| 2023-01-19 | -5.22 |
| 2023-01-18 | -8.58 |
| 2023-01-17 | -11.75 |
| 2023-01-16 | -10.45 |
| 2023-01-13 | -8.58 |
| 2023-01-12 | -12.87 |
| 2023-01-11 | -7.09 |
| 2023-01-10 | -6.90 |
| 2023-01-09 | -5.97 |
| 2023-01-06 | -12.31 |
| 2023-01-05 | -12.31 |
| 2023-01-04 | -8.77 |
| 2023-01-03 | -2.99 |
| 2022-12-30 | 2.61 |
| 2022-12-29 | -0.37 |
| 2022-12-28 | -1.49 |
| 2022-12-23 | -0.37 |
| 2022-12-22 | -0.19 |
| 2022-12-21 | 2.80 |
| 2022-12-20 | -2.05 |
| 2022-12-19 | 2.43 |
| 2022-12-16 | -7.65 |
| 2022-12-15 | -10.45 |
| 2022-12-14 | -11.57 |
| 2022-12-13 | -12.69 |
| 2022-12-12 | -14.37 |
| 2022-12-09 | -17.35 |
| 2022-12-08 | -21.64 |
| 2022-12-07 | -25.37 |
| 2022-12-06 | -21.83 |
| 2022-12-05 | -26.31 |
| 2022-12-02 | -40.30 |
| 2022-12-01 | -54.29 |
| 2022-11-30 | -55.04 |
| 2022-11-29 | -59.89 |
| 2022-11-28 | -59.89 |
| 2022-11-25 | -59.89 |
| 2022-11-24 | -58.96 |
| 2022-11-23 | -58.96 |
| 2022-11-22 | -58.96 |
| 2022-11-21 | -57.84 |
| 2022-11-18 | -55.97 |
| 2022-11-17 | -54.29 |
| 2022-11-16 | -50.19 |
| 2022-11-15 | -50.19 |
| 2022-11-14 | -47.76 |
| 2022-11-11 | -47.76 |
| 2022-11-10 | -47.76 |
| 2022-11-09 | -44.40 |
| 2022-11-08 | -44.40 |
| 2022-11-07 | -44.03 |
| 2022-11-04 | -40.30 |
| 2022-11-03 | -40.11 |
| 2022-11-02 | -38.99 |
| 2022-11-01 | -38.99 |
| 2022-10-31 | -34.70 |
| 2022-10-28 | -47.20 |
| 2022-10-27 | -33.77 |
| 2022-10-26 | -33.77 |
| 2022-10-25 | -33.77 |
| 2022-10-24 | -33.02 |
| 2022-10-21 | -32.84 |
| 2022-10-20 | -32.84 |
| 2022-10-19 | -32.84 |
| 2022-10-18 | -32.84 |
| 2022-10-17 | -32.84 |
| 2022-10-14 | -36.57 |
| 2022-10-13 | -38.43 |
| 2022-10-12 | -38.43 |
| 2022-10-11 | -38.06 |
| 2022-10-10 | -36.57 |
| 2022-10-07 | -35.07 |
| 2022-10-06 | -34.70 |
| 2022-10-05 | -34.70 |
| 2022-10-03 | -34.51 |
| 2022-09-30 | -34.51 |
| 2022-09-29 | -34.33 |
| 2022-09-28 | -34.33 |
| 2022-09-27 | -31.34 |
| 2022-09-26 | -31.34 |
| 2022-09-23 | -31.34 |
| 2022-09-22 | -40.11 |
| 2022-09-21 | -42.16 |
| 2022-09-20 | -43.84 |
| 2022-09-19 | -43.84 |
| 2022-09-16 | -43.10 |
| 2022-09-15 | -47.39 |
| 2022-09-14 | -44.03 |
| 2022-09-13 | -43.84 |
| 2022-09-09 | -43.84 |
| 2022-09-08 | -44.03 |
| 2022-09-07 | -42.16 |
| 2022-09-06 | -38.43 |
| 2022-09-05 | -38.81 |
| 2022-09-02 | -37.69 |
| 2022-09-01 | -37.13 |
| 2022-08-31 | -31.72 |
| 2022-08-30 | -27.80 |
| 2022-08-29 | -14.93 |
| 2022-08-26 | -13.25 |
| 2022-08-25 | -16.98 |
| 2022-08-24 | -16.04 |
| 2022-08-23 | -17.91 |
| 2022-08-22 | -16.42 |
| 2022-08-19 | -16.04 |
| 2022-08-18 | -14.93 |
| 2022-08-17 | -11.38 |
| 2022-08-16 | -9.51 |
| 2022-08-15 | -2.61 |
| 2022-08-12 | -2.05 |
| 2022-08-11 | -2.05 |
| 2022-08-10 | -1.49 |
| 2022-08-09 | 1.49 |
| 2022-08-08 | -1.31 |
| 2022-08-05 | -3.92 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | -2.61 |
| 2022-08-02 | -0.56 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 2.99 |
| 2022-07-28 | 10.26 |
| 2022-07-27 | 12.31 |
| 2022-07-26 | 11.38 |
| 2022-07-25 | 10.07 |
| 2022-07-22 | 11.94 |
| 2022-07-21 | 9.33 |
| 2022-07-20 | 14.18 |
| 2022-07-19 | 11.94 |
| 2022-07-18 | 16.79 |
| 2022-07-15 | 9.89 |
| 2022-07-14 | 11.38 |
| 2022-07-13 | 30.60 |
| 2022-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy