Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03172 | 2022-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3172 % |
|---|---|
| 2025-08-26 | 46.36 |
| 2025-08-25 | 47.28 |
| 2025-08-22 | 43.58 |
| 2025-08-21 | 42.38 |
| 2025-08-20 | 43.05 |
| 2025-08-19 | 44.90 |
| 2025-08-18 | 45.56 |
| 2025-08-15 | 45.56 |
| 2025-08-14 | 45.70 |
| 2025-08-13 | 46.23 |
| 2025-08-12 | 40.93 |
| 2025-08-11 | 40.93 |
| 2025-08-08 | 39.74 |
| 2025-08-07 | 39.74 |
| 2025-08-06 | 37.75 |
| 2025-08-05 | 37.75 |
| 2025-08-04 | 35.89 |
| 2025-08-01 | 34.83 |
| 2025-07-31 | 37.75 |
| 2025-07-30 | 37.75 |
| 2025-07-29 | 38.41 |
| 2025-07-28 | 38.68 |
| 2025-07-25 | 38.41 |
| 2025-07-24 | 40.26 |
| 2025-07-23 | 39.07 |
| 2025-07-22 | 36.16 |
| 2025-07-21 | 37.09 |
| 2025-07-18 | 37.09 |
| 2025-07-17 | 36.03 |
| 2025-07-16 | 34.97 |
| 2025-07-15 | 34.97 |
| 2025-07-14 | 33.51 |
| 2025-07-11 | 33.77 |
| 2025-07-10 | 33.64 |
| 2025-07-09 | 33.25 |
| 2025-07-08 | 33.91 |
| 2025-07-07 | 33.25 |
| 2025-07-04 | 34.04 |
| 2025-07-03 | 34.57 |
| 2025-07-02 | 34.57 |
| 2025-06-30 | 37.35 |
| 2025-06-27 | 36.82 |
| 2025-06-26 | 35.89 |
| 2025-06-25 | 35.50 |
| 2025-06-24 | 32.85 |
| 2025-06-23 | 29.80 |
| 2025-06-20 | 31.06 |
| 2025-06-19 | 29.93 |
| 2025-06-18 | 31.66 |
| 2025-06-17 | 31.06 |
| 2025-06-16 | 30.26 |
| 2025-06-13 | 29.14 |
| 2025-06-12 | 30.13 |
| 2025-06-11 | 30.40 |
| 2025-06-10 | 30.33 |
| 2025-06-09 | 30.33 |
| 2025-06-06 | 28.74 |
| 2025-06-05 | 28.74 |
| 2025-06-04 | 27.35 |
| 2025-06-03 | 25.63 |
| 2025-06-02 | 25.03 |
| 2025-05-30 | 25.43 |
| 2025-05-29 | 28.01 |
| 2025-05-28 | 26.36 |
| 2025-05-27 | 26.36 |
| 2025-05-26 | 26.36 |
| 2025-05-23 | 26.36 |
| 2025-05-22 | 25.96 |
| 2025-05-21 | 26.75 |
| 2025-05-20 | 26.36 |
| 2025-05-19 | 24.83 |
| 2025-05-16 | 26.36 |
| 2025-05-15 | 26.03 |
| 2025-05-14 | 26.36 |
| 2025-05-13 | 23.77 |
| 2025-05-12 | 24.97 |
| 2025-05-09 | 22.19 |
| 2025-05-08 | 22.19 |
| 2025-05-07 | 22.72 |
| 2025-05-06 | 22.85 |
| 2025-05-02 | 21.92 |
| 2025-04-30 | 18.61 |
| 2025-04-29 | 16.56 |
| 2025-04-28 | 15.43 |
| 2025-04-25 | 15.43 |
| 2025-04-24 | 14.50 |
| 2025-04-23 | 15.17 |
| 2025-04-22 | 11.52 |
| 2025-04-17 | 11.66 |
| 2025-04-16 | 9.87 |
| 2025-04-15 | 12.38 |
| 2025-04-14 | 12.38 |
| 2025-04-11 | 10.26 |
| 2025-04-10 | 9.40 |
| 2025-04-09 | 2.78 |
| 2025-04-08 | 2.91 |
| 2025-04-07 | -0.86 |
| 2025-04-03 | 17.22 |
| 2025-04-02 | 19.67 |
| 2025-04-01 | 19.54 |
| 2025-03-31 | 19.54 |
| 2025-03-28 | 22.72 |
| 2025-03-27 | 23.91 |
| 2025-03-26 | 24.70 |
| 2025-03-25 | 24.30 |
| 2025-03-24 | 25.83 |
| 2025-03-21 | 25.83 |
| 2025-03-20 | 27.42 |
| 2025-03-19 | 28.54 |
| 2025-03-18 | 28.94 |
| 2025-03-17 | 26.29 |
| 2025-03-14 | 24.77 |
| 2025-03-13 | 24.50 |
| 2025-03-12 | 26.03 |
| 2025-03-11 | 26.29 |
| 2025-03-10 | 26.89 |
| 2025-03-07 | 29.34 |
| 2025-03-06 | 31.46 |
| 2025-03-05 | 27.09 |
| 2025-03-04 | 24.44 |
| 2025-03-03 | 24.90 |
| 2025-02-28 | 24.90 |
| 2025-02-27 | 30.26 |
| 2025-02-26 | 30.93 |
| 2025-02-25 | 29.93 |
| 2025-02-24 | 31.52 |
| 2025-02-21 | 33.25 |
| 2025-02-20 | 30.20 |
| 2025-02-19 | 31.06 |
| 2025-02-18 | 29.67 |
| 2025-02-17 | 28.34 |
| 2025-02-14 | 27.22 |
| 2025-02-13 | 24.30 |
| 2025-02-12 | 24.90 |
| 2025-02-11 | 22.38 |
| 2025-02-10 | 22.32 |
| 2025-02-07 | 21.79 |
| 2025-02-06 | 20.73 |
| 2025-02-05 | 18.08 |
| 2025-02-04 | 16.29 |
| 2025-02-03 | 13.38 |
| 2025-01-28 | 13.38 |
| 2025-01-27 | 13.77 |
| 2025-01-24 | 14.70 |
| 2025-01-23 | 13.25 |
| 2025-01-22 | 13.71 |
| 2025-01-21 | 13.91 |
| 2025-01-20 | 12.65 |
| 2025-01-17 | 10.86 |
| 2025-01-16 | 11.06 |
| 2025-01-15 | 8.74 |
| 2025-01-14 | 8.74 |
| 2025-01-13 | 7.62 |
| 2025-01-10 | 10.07 |
| 2025-01-09 | 10.73 |
| 2025-01-08 | 10.99 |
| 2025-01-07 | 12.45 |
| 2025-01-06 | 11.72 |
| 2025-01-03 | 10.33 |
| 2025-01-02 | 10.33 |
| 2024-12-31 | 11.99 |
| 2024-12-30 | 12.85 |
| 2024-12-27 | 13.31 |
| 2024-12-24 | 11.72 |
| 2024-12-23 | 11.72 |
| 2024-12-20 | 11.72 |
| 2024-12-19 | 12.45 |
| 2024-12-18 | 13.11 |
| 2024-12-17 | 12.78 |
| 2024-12-16 | 12.78 |
| 2024-12-13 | 13.58 |
| 2024-12-12 | 13.77 |
| 2024-12-11 | 12.38 |
| 2024-12-10 | 12.98 |
| 2024-12-09 | 13.64 |
| 2024-12-06 | 11.13 |
| 2024-12-05 | 10.99 |
| 2024-12-04 | 10.20 |
| 2024-12-03 | 9.47 |
| 2024-12-02 | 8.61 |
| 2024-11-29 | 6.82 |
| 2024-11-28 | 7.09 |
| 2024-11-27 | 7.09 |
| 2024-11-26 | 6.42 |
| 2024-11-25 | 6.89 |
| 2024-11-22 | 6.89 |
| 2024-11-21 | 6.89 |
| 2024-11-20 | 7.15 |
| 2024-11-19 | 6.89 |
| 2024-11-18 | 6.16 |
| 2024-11-15 | 6.16 |
| 2024-11-14 | 6.09 |
| 2024-11-13 | 7.95 |
| 2024-11-12 | 7.95 |
| 2024-11-11 | 10.00 |
| 2024-11-08 | 10.13 |
| 2024-11-07 | 9.01 |
| 2024-11-06 | 9.21 |
| 2024-11-05 | 9.21 |
| 2024-11-04 | 7.42 |
| 2024-11-01 | 6.75 |
| 2024-10-31 | 7.09 |
| 2024-10-30 | 8.21 |
| 2024-10-29 | 8.21 |
| 2024-10-28 | 8.21 |
| 2024-10-25 | 8.01 |
| 2024-10-24 | 7.88 |
| 2024-10-23 | 8.81 |
| 2024-10-22 | 8.81 |
| 2024-10-21 | 9.60 |
| 2024-10-18 | 9.74 |
| 2024-10-17 | 7.55 |
| 2024-10-16 | 7.81 |
| 2024-10-15 | 9.47 |
| 2024-10-14 | 10.73 |
| 2024-10-10 | 10.13 |
| 2024-10-09 | 9.60 |
| 2024-10-08 | 10.53 |
| 2024-10-07 | 16.56 |
| 2024-10-04 | 14.17 |
| 2024-10-03 | 12.19 |
| 2024-10-02 | 13.71 |
| 2024-09-30 | 11.59 |
| 2024-09-27 | 10.13 |
| 2024-09-26 | 8.21 |
| 2024-09-25 | 3.84 |
| 2024-09-24 | 3.31 |
| 2024-09-23 | 0.40 |
| 2024-09-20 | 0.53 |
| 2024-09-19 | -0.60 |
| 2024-09-17 | -1.19 |
| 2024-09-16 | -1.13 |
| 2024-09-13 | -1.92 |
| 2024-09-12 | -1.92 |
| 2024-09-11 | -3.31 |
| 2024-09-10 | -3.25 |
| 2024-09-09 | -2.58 |
| 2024-09-05 | -1.72 |
| 2024-09-04 | -1.85 |
| 2024-09-03 | 1.26 |
| 2024-09-02 | 1.46 |
| 2024-08-30 | 2.85 |
| 2024-08-29 | 1.72 |
| 2024-08-28 | 1.99 |
| 2024-08-27 | 1.99 |
| 2024-08-26 | 2.72 |
| 2024-08-23 | 2.72 |
| 2024-08-22 | 3.05 |
| 2024-08-21 | 2.38 |
| 2024-08-20 | 3.05 |
| 2024-08-19 | 2.05 |
| 2024-08-16 | 1.52 |
| 2024-08-15 | -0.60 |
| 2024-08-14 | -0.60 |
| 2024-08-13 | -1.46 |
| 2024-08-12 | -2.85 |
| 2024-08-09 | -3.18 |
| 2024-08-08 | -4.90 |
| 2024-08-07 | -4.77 |
| 2024-08-06 | -7.35 |
| 2024-08-05 | -9.40 |
| 2024-08-02 | -3.18 |
| 2024-08-01 | 1.46 |
| 2024-07-31 | 2.12 |
| 2024-07-30 | -0.13 |
| 2024-07-29 | -0.13 |
| 2024-07-26 | -0.66 |
| 2024-07-25 | 0.07 |
| 2024-07-24 | 2.78 |
| 2024-07-23 | 3.38 |
| 2024-07-22 | 4.04 |
| 2024-07-19 | 4.64 |
| 2024-07-18 | 6.69 |
| 2024-07-17 | 8.15 |
| 2024-07-16 | 9.54 |
| 2024-07-15 | 9.54 |
| 2024-07-12 | 10.00 |
| 2024-07-11 | 10.20 |
| 2024-07-10 | 9.27 |
| 2024-07-09 | 8.61 |
| 2024-07-08 | 7.02 |
| 2024-07-05 | 6.82 |
| 2024-07-04 | 6.69 |
| 2024-07-03 | 6.03 |
| 2024-07-02 | 4.97 |
| 2024-06-28 | 5.56 |
| 2024-06-27 | 5.43 |
| 2024-06-26 | 6.09 |
| 2024-06-25 | 4.77 |
| 2024-06-24 | 5.43 |
| 2024-06-21 | 6.56 |
| 2024-06-20 | 7.95 |
| 2024-06-19 | 8.34 |
| 2024-06-18 | 5.96 |
| 2024-06-17 | 5.03 |
| 2024-06-14 | 5.03 |
| 2024-06-13 | 4.77 |
| 2024-06-12 | 2.98 |
| 2024-06-11 | 2.65 |
| 2024-06-07 | 3.38 |
| 2024-06-06 | 3.84 |
| 2024-06-05 | 1.99 |
| 2024-06-04 | 1.39 |
| 2024-06-03 | 1.13 |
| 2024-05-31 | -0.79 |
| 2024-05-30 | 0.33 |
| 2024-05-29 | 0.53 |
| 2024-05-28 | 1.79 |
| 2024-05-27 | 1.52 |
| 2024-05-24 | 0.99 |
| 2024-05-23 | 2.58 |
| 2024-05-22 | 2.72 |
| 2024-05-21 | 2.72 |
| 2024-05-20 | 3.71 |
| 2024-05-17 | 3.58 |
| 2024-05-16 | 3.51 |
| 2024-05-14 | 0.40 |
| 2024-05-13 | -1.06 |
| 2024-05-10 | -1.59 |
| 2024-05-09 | -2.05 |
| 2024-05-08 | -2.52 |
| 2024-05-07 | -1.32 |
| 2024-05-06 | -1.26 |
| 2024-05-03 | -2.12 |
| 2024-05-02 | -4.24 |
| 2024-04-30 | -4.44 |
| 2024-04-29 | -4.30 |
| 2024-04-26 | -5.43 |
| 2024-04-25 | -6.89 |
| 2024-04-24 | -6.29 |
| 2024-04-23 | -9.07 |
| 2024-04-22 | -9.93 |
| 2024-04-19 | -9.87 |
| 2024-04-18 | -7.22 |
| 2024-04-17 | -7.88 |
| 2024-04-16 | -8.41 |
| 2024-04-15 | -5.36 |
| 2024-04-12 | -3.91 |
| 2024-04-11 | -3.51 |
| 2024-04-10 | -2.58 |
| 2024-04-09 | -3.51 |
| 2024-04-08 | -4.44 |
| 2024-04-05 | -4.50 |
| 2024-04-03 | -3.84 |
| 2024-04-02 | -3.77 |
| 2024-03-28 | -4.04 |
| 2024-03-27 | -4.24 |
| 2024-03-26 | -3.84 |
| 2024-03-25 | -3.97 |
| 2024-03-22 | -2.91 |
| 2024-03-21 | -2.32 |
| 2024-03-20 | -3.97 |
| 2024-03-19 | -4.04 |
| 2024-03-18 | -3.58 |
| 2024-03-15 | -4.44 |
| 2024-03-14 | -2.85 |
| 2024-03-13 | -2.25 |
| 2024-03-12 | -2.05 |
| 2024-03-11 | -3.71 |
| 2024-03-08 | -3.64 |
| 2024-03-07 | -5.03 |
| 2024-03-06 | -5.03 |
| 2024-03-05 | -5.50 |
| 2024-03-04 | -4.64 |
| 2024-03-01 | -5.50 |
| 2024-02-29 | -6.62 |
| 2024-02-28 | -7.15 |
| 2024-02-27 | -6.42 |
| 2024-02-26 | -6.42 |
| 2024-02-23 | -6.23 |
| 2024-02-22 | -6.89 |
| 2024-02-21 | -8.15 |
| 2024-02-20 | -8.21 |
| 2024-02-19 | -7.95 |
| 2024-02-16 | -7.09 |
| 2024-02-15 | -7.75 |
| 2024-02-14 | -8.28 |
| 2024-02-09 | -8.28 |
| 2024-02-08 | -8.15 |
| 2024-02-07 | -8.68 |
| 2024-02-06 | -8.68 |
| 2024-02-05 | -10.66 |
| 2024-02-02 | -10.40 |
| 2024-02-01 | -11.52 |
| 2024-01-31 | -11.46 |
| 2024-01-30 | -9.93 |
| 2024-01-29 | -9.47 |
| 2024-01-26 | -10.26 |
| 2024-01-25 | -8.61 |
| 2024-01-24 | -8.81 |
| 2024-01-23 | -9.67 |
| 2024-01-22 | -10.99 |
| 2024-01-19 | -10.99 |
| 2024-01-18 | -12.05 |
| 2024-01-17 | -12.65 |
| 2024-01-16 | -9.87 |
| 2024-01-15 | -8.61 |
| 2024-01-12 | -8.01 |
| 2024-01-11 | -7.62 |
| 2024-01-10 | -9.27 |
| 2024-01-09 | -9.40 |
| 2024-01-08 | -9.47 |
| 2024-01-05 | -8.54 |
| 2024-01-04 | -7.62 |
| 2024-01-03 | -7.42 |
| 2024-01-02 | -5.30 |
| 2023-12-29 | -4.37 |
| 2023-12-28 | -5.03 |
| 2023-12-27 | -6.82 |
| 2023-12-22 | -8.61 |
| 2023-12-21 | -7.09 |
| 2023-12-20 | -6.89 |
| 2023-12-19 | -7.75 |
| 2023-12-18 | -7.35 |
| 2023-12-15 | -6.36 |
| 2023-12-14 | -7.81 |
| 2023-12-13 | -8.48 |
| 2023-12-12 | -8.41 |
| 2023-12-11 | -9.27 |
| 2023-12-08 | -9.01 |
| 2023-12-07 | -9.27 |
| 2023-12-06 | -9.21 |
| 2023-12-05 | -10.20 |
| 2023-12-04 | -8.68 |
| 2023-12-01 | -7.62 |
| 2023-11-30 | -6.82 |
| 2023-11-29 | -6.82 |
| 2023-11-28 | -7.22 |
| 2023-11-27 | -7.22 |
| 2023-11-24 | -7.15 |
| 2023-11-23 | -5.76 |
| 2023-11-22 | -6.09 |
| 2023-11-21 | -5.76 |
| 2023-11-20 | -6.16 |
| 2023-11-17 | -6.75 |
| 2023-11-16 | -6.03 |
| 2023-11-15 | -5.70 |
| 2023-11-14 | -7.88 |
| 2023-11-13 | -7.68 |
| 2023-11-10 | -9.01 |
| 2023-11-09 | -7.95 |
| 2023-11-08 | -7.88 |
| 2023-11-07 | -7.81 |
| 2023-11-06 | -6.95 |
| 2023-11-03 | -9.93 |
| 2023-11-02 | -12.32 |
| 2023-11-01 | -13.91 |
| 2023-10-31 | -13.91 |
| 2023-10-30 | -12.78 |
| 2023-10-27 | -13.71 |
| 2023-10-26 | -14.11 |
| 2023-10-25 | -12.98 |
| 2023-10-24 | -13.25 |
| 2023-10-20 | -13.25 |
| 2023-10-19 | -12.91 |
| 2023-10-18 | -11.32 |
| 2023-10-17 | -10.86 |
| 2023-10-16 | -11.13 |
| 2023-10-13 | -9.67 |
| 2023-10-12 | -8.21 |
| 2023-10-11 | -9.54 |
| 2023-10-10 | -10.86 |
| 2023-10-09 | -11.85 |
| 2023-10-06 | -12.38 |
| 2023-10-05 | -13.38 |
| 2023-10-04 | -13.64 |
| 2023-10-03 | -12.45 |
| 2023-09-29 | -11.26 |
| 2023-09-28 | -12.98 |
| 2023-09-27 | -12.78 |
| 2023-09-26 | -12.85 |
| 2023-09-25 | -11.66 |
| 2023-09-22 | -11.66 |
| 2023-09-21 | -12.72 |
| 2023-09-20 | -10.99 |
| 2023-09-19 | -9.87 |
| 2023-09-18 | -9.80 |
| 2023-09-15 | -8.54 |
| 2023-09-14 | -9.34 |
| 2023-09-13 | -9.93 |
| 2023-09-12 | -9.54 |
| 2023-09-11 | -9.40 |
| 2023-09-07 | -8.41 |
| 2023-09-06 | -7.22 |
| 2023-09-05 | -7.22 |
| 2023-09-04 | -6.36 |
| 2023-08-31 | -7.55 |
| 2023-08-30 | -7.95 |
| 2023-08-29 | -8.48 |
| 2023-08-28 | -9.87 |
| 2023-08-25 | -10.26 |
| 2023-08-24 | -8.01 |
| 2023-08-23 | -9.67 |
| 2023-08-22 | -9.80 |
| 2023-08-21 | -10.86 |
| 2023-08-18 | -10.40 |
| 2023-08-17 | -8.94 |
| 2023-08-16 | -8.94 |
| 2023-08-15 | -7.68 |
| 2023-08-14 | -6.75 |
| 2023-08-11 | -5.89 |
| 2023-08-10 | -4.44 |
| 2023-08-09 | -3.77 |
| 2023-08-08 | -3.84 |
| 2023-08-07 | -2.45 |
| 2023-08-04 | -2.78 |
| 2023-08-03 | -3.84 |
| 2023-08-02 | -2.32 |
| 2023-08-01 | 0.60 |
| 2023-07-31 | 0.13 |
| 2023-07-28 | -0.40 |
| 2023-07-27 | -0.46 |
| 2023-07-26 | -2.05 |
| 2023-07-25 | -1.52 |
| 2023-07-24 | -3.44 |
| 2023-07-21 | -2.52 |
| 2023-07-20 | -2.38 |
| 2023-07-19 | -1.46 |
| 2023-07-18 | -0.66 |
| 2023-07-14 | 0.66 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | -3.18 |
| 2023-07-11 | -4.24 |
| 2023-07-10 | -6.16 |
| 2023-07-07 | -6.42 |
| 2023-07-06 | -5.56 |
| 2023-07-05 | -4.24 |
| 2023-07-04 | -3.18 |
| 2023-07-03 | -3.84 |
| 2023-06-30 | -5.83 |
| 2023-06-29 | -5.83 |
| 2023-06-28 | -5.83 |
| 2023-06-27 | -5.89 |
| 2023-06-26 | -6.42 |
| 2023-06-23 | -6.23 |
| 2023-06-21 | -4.57 |
| 2023-06-20 | -2.72 |
| 2023-06-19 | -1.85 |
| 2023-06-16 | -1.32 |
| 2023-06-15 | -1.59 |
| 2023-06-14 | -2.05 |
| 2023-06-13 | -2.38 |
| 2023-06-12 | -4.37 |
| 2023-06-09 | -4.77 |
| 2023-06-08 | -6.36 |
| 2023-06-07 | -5.76 |
| 2023-06-06 | -5.83 |
| 2023-06-05 | -5.50 |
| 2023-06-02 | -5.83 |
| 2023-06-01 | -8.74 |
| 2023-05-31 | -8.94 |
| 2023-05-30 | -7.48 |
| 2023-05-29 | -8.81 |
| 2023-05-25 | -9.14 |
| 2023-05-24 | -8.87 |
| 2023-05-23 | -7.48 |
| 2023-05-22 | -6.69 |
| 2023-05-19 | -7.22 |
| 2023-05-18 | -6.69 |
| 2023-05-17 | -8.15 |
| 2023-05-16 | -6.49 |
| 2023-05-15 | -7.62 |
| 2023-05-12 | -7.81 |
| 2023-05-11 | -8.21 |
| 2023-05-10 | -8.48 |
| 2023-05-09 | -7.62 |
| 2023-05-08 | -7.22 |
| 2023-05-05 | -7.95 |
| 2023-05-04 | -8.28 |
| 2023-05-03 | -8.61 |
| 2023-05-02 | -7.81 |
| 2023-04-28 | -7.81 |
| 2023-04-27 | -8.48 |
| 2023-04-26 | -8.48 |
| 2023-04-25 | -8.74 |
| 2023-04-24 | -6.62 |
| 2023-04-21 | -6.29 |
| 2023-04-20 | -4.64 |
| 2023-04-19 | -4.37 |
| 2023-04-18 | -2.98 |
| 2023-04-17 | -2.12 |
| 2023-04-14 | -1.72 |
| 2023-04-13 | -2.45 |
| 2023-04-12 | -1.92 |
| 2023-04-11 | -1.59 |
| 2023-04-06 | -1.66 |
| 2023-04-04 | -0.66 |
| 2023-04-03 | -0.60 |
| 2023-03-31 | -0.60 |
| 2023-03-30 | -1.13 |
| 2023-03-29 | -1.85 |
| 2023-03-28 | -2.91 |
| 2023-03-27 | -3.05 |
| 2023-03-24 | -1.06 |
| 2023-03-23 | -2.52 |
| 2023-03-22 | -5.17 |
| 2023-03-21 | -6.42 |
| 2023-03-20 | -7.68 |
| 2023-03-17 | -6.56 |
| 2023-03-16 | -9.07 |
| 2023-03-15 | -8.34 |
| 2023-03-14 | -9.27 |
| 2023-03-13 | -7.95 |
| 2023-03-10 | -9.01 |
| 2023-03-09 | -6.95 |
| 2023-03-08 | -6.36 |
| 2023-03-07 | -5.36 |
| 2023-03-06 | -4.70 |
| 2023-03-03 | -5.83 |
| 2023-03-02 | -6.95 |
| 2023-03-01 | -5.30 |
| 2023-02-28 | -8.54 |
| 2023-02-27 | -8.41 |
| 2023-02-24 | -7.35 |
| 2023-02-23 | -5.83 |
| 2023-02-22 | -7.28 |
| 2023-02-21 | -5.50 |
| 2023-02-20 | -3.97 |
| 2023-02-17 | -4.17 |
| 2023-02-16 | -2.19 |
| 2023-02-15 | -3.31 |
| 2023-02-14 | -2.05 |
| 2023-02-13 | -2.05 |
| 2023-02-10 | -1.06 |
| 2023-02-09 | 0.99 |
| 2023-02-08 | -0.66 |
| 2023-02-07 | -0.99 |
| 2023-02-06 | -0.79 |
| 2023-02-03 | 2.45 |
| 2023-02-02 | 2.05 |
| 2023-02-01 | -0.20 |
| 2023-01-31 | -1.46 |
| 2023-01-30 | -0.07 |
| 2023-01-27 | 2.05 |
| 2023-01-26 | 1.06 |
| 2023-01-20 | -2.45 |
| 2023-01-19 | -3.38 |
| 2023-01-18 | -3.64 |
| 2023-01-17 | -4.24 |
| 2023-01-16 | -4.24 |
| 2023-01-13 | -4.44 |
| 2023-01-12 | -5.50 |
| 2023-01-11 | -5.70 |
| 2023-01-10 | -6.09 |
| 2023-01-09 | -6.29 |
| 2023-01-06 | -8.54 |
| 2023-01-05 | -8.87 |
| 2023-01-04 | -9.47 |
| 2023-01-03 | -11.32 |
| 2022-12-30 | -12.91 |
| 2022-12-29 | -13.97 |
| 2022-12-28 | -12.98 |
| 2022-12-23 | -13.25 |
| 2022-12-22 | -11.79 |
| 2022-12-21 | -13.77 |
| 2022-12-20 | -13.91 |
| 2022-12-19 | -12.32 |
| 2022-12-16 | -11.39 |
| 2022-12-15 | -10.26 |
| 2022-12-14 | -9.07 |
| 2022-12-13 | -10.46 |
| 2022-12-12 | -10.20 |
| 2022-12-09 | -8.61 |
| 2022-12-08 | -11.06 |
| 2022-12-07 | -12.58 |
| 2022-12-06 | -10.73 |
| 2022-12-05 | -8.94 |
| 2022-12-02 | -11.66 |
| 2022-12-01 | -11.66 |
| 2022-11-30 | -13.05 |
| 2022-11-29 | -14.24 |
| 2022-11-28 | -16.56 |
| 2022-11-25 | -15.23 |
| 2022-11-24 | -14.37 |
| 2022-11-23 | -15.43 |
| 2022-11-22 | -15.76 |
| 2022-11-21 | -15.03 |
| 2022-11-18 | -13.11 |
| 2022-11-17 | -12.72 |
| 2022-11-16 | -11.92 |
| 2022-11-15 | -13.11 |
| 2022-11-14 | -16.56 |
| 2022-11-11 | -17.15 |
| 2022-11-10 | -23.64 |
| 2022-11-09 | -21.06 |
| 2022-11-08 | -20.73 |
| 2022-11-07 | -21.85 |
| 2022-11-04 | -23.18 |
| 2022-11-03 | -25.76 |
| 2022-11-02 | -24.04 |
| 2022-11-01 | -25.89 |
| 2022-10-31 | -27.95 |
| 2022-10-28 | -29.14 |
| 2022-10-27 | -26.09 |
| 2022-10-26 | -27.28 |
| 2022-10-25 | -28.87 |
| 2022-10-24 | -29.67 |
| 2022-10-21 | -27.35 |
| 2022-10-20 | -26.75 |
| 2022-10-19 | -25.10 |
| 2022-10-18 | -23.25 |
| 2022-10-17 | -24.70 |
| 2022-10-14 | -23.77 |
| 2022-10-13 | -25.50 |
| 2022-10-12 | -24.30 |
| 2022-10-11 | -23.84 |
| 2022-10-10 | -22.19 |
| 2022-10-07 | -18.94 |
| 2022-10-06 | -17.48 |
| 2022-10-05 | -17.48 |
| 2022-10-03 | -22.45 |
| 2022-09-30 | -21.66 |
| 2022-09-29 | -21.52 |
| 2022-09-28 | -20.86 |
| 2022-09-27 | -18.08 |
| 2022-09-26 | -18.15 |
| 2022-09-23 | -17.02 |
| 2022-09-22 | -15.96 |
| 2022-09-21 | -14.57 |
| 2022-09-20 | -12.19 |
| 2022-09-19 | -13.25 |
| 2022-09-16 | -11.79 |
| 2022-09-15 | -10.13 |
| 2022-09-14 | -10.13 |
| 2022-09-13 | -6.75 |
| 2022-09-09 | -7.88 |
| 2022-09-08 | -9.34 |
| 2022-09-07 | -9.54 |
| 2022-09-06 | -7.81 |
| 2022-09-05 | -7.81 |
| 2022-09-02 | -6.82 |
| 2022-09-01 | -5.56 |
| 2022-08-31 | -3.97 |
| 2022-08-30 | -4.64 |
| 2022-08-29 | -4.44 |
| 2022-08-26 | -1.85 |
| 2022-08-25 | -2.72 |
| 2022-08-24 | -5.63 |
| 2022-08-23 | -3.91 |
| 2022-08-22 | -2.38 |
| 2022-08-19 | -1.59 |
| 2022-08-18 | -0.46 |
| 2022-08-17 | 0.60 |
| 2022-08-16 | 0.60 |
| 2022-08-15 | 1.13 |
| 2022-08-12 | 0.99 |
| 2022-08-11 | 0.60 |
| 2022-08-10 | -3.11 |
| 2022-08-09 | -0.93 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 1.32 |
| 2022-08-04 | -0.79 |
| 2022-08-03 | -2.19 |
| 2022-08-02 | -2.65 |
| 2022-08-01 | -1.06 |
| 2022-07-29 | -1.19 |
| 2022-07-28 | 0.13 |
| 2022-07-27 | -1.26 |
| 2022-07-26 | -0.46 |
| 2022-07-25 | -0.79 |
| 2022-07-22 | 0.86 |
| 2022-07-21 | 0.73 |
| 2022-07-20 | -0.20 |
| 2022-07-19 | -2.38 |
| 2022-07-18 | -1.52 |
| 2022-07-15 | -3.31 |
| 2022-07-14 | -2.52 |
| 2022-07-13 | -2.52 |
| 2022-07-12 | -3.58 |
| 2022-07-11 | -1.32 |
| 2022-07-08 | 1.13 |
| 2022-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy