Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02242 | 2022-05-26 | 2023-05-18 | 2023-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2242 % |
|---|---|
| 2023-05-24 | -97.01 |
| 2023-05-23 | -97.01 |
| 2023-05-22 | -97.01 |
| 2023-05-19 | -97.01 |
| 2023-05-18 | -97.01 |
| 2023-05-17 | -97.01 |
| 2023-05-16 | -97.01 |
| 2023-05-15 | -97.01 |
| 2023-05-12 | -97.01 |
| 2023-05-11 | -97.01 |
| 2023-05-10 | -97.01 |
| 2023-05-09 | -97.01 |
| 2023-05-08 | -97.01 |
| 2023-05-05 | -97.01 |
| 2023-05-04 | -97.01 |
| 2023-05-03 | -97.01 |
| 2023-05-02 | -96.42 |
| 2023-04-28 | -96.42 |
| 2023-04-27 | -96.12 |
| 2023-04-26 | -92.84 |
| 2023-04-25 | -89.55 |
| 2023-04-24 | -89.55 |
| 2023-04-21 | -86.57 |
| 2023-04-20 | -84.18 |
| 2023-04-19 | -85.07 |
| 2023-04-18 | -88.06 |
| 2023-04-17 | -86.57 |
| 2023-04-14 | -85.07 |
| 2023-04-13 | -88.06 |
| 2023-04-12 | -88.06 |
| 2023-04-11 | -89.25 |
| 2023-04-06 | -80.60 |
| 2023-04-04 | -80.60 |
| 2023-04-03 | -81.79 |
| 2023-03-31 | -76.12 |
| 2023-03-30 | -62.69 |
| 2023-03-29 | -65.67 |
| 2023-03-28 | -64.18 |
| 2023-03-27 | -65.67 |
| 2023-03-24 | -64.18 |
| 2023-03-23 | -64.18 |
| 2023-03-22 | -61.19 |
| 2023-03-21 | -55.52 |
| 2023-03-20 | -70.15 |
| 2023-03-17 | -68.66 |
| 2023-03-16 | -68.66 |
| 2023-03-15 | -65.67 |
| 2023-03-14 | -68.66 |
| 2023-03-13 | -70.15 |
| 2023-03-10 | -65.67 |
| 2023-03-09 | -65.67 |
| 2023-03-08 | -67.16 |
| 2023-03-07 | -61.19 |
| 2023-03-06 | -58.21 |
| 2023-03-03 | -52.24 |
| 2023-03-02 | -59.70 |
| 2023-03-01 | -60.90 |
| 2023-02-28 | -62.69 |
| 2023-02-27 | -62.69 |
| 2023-02-24 | -64.18 |
| 2023-02-23 | -55.22 |
| 2023-02-22 | -58.81 |
| 2023-02-21 | -62.39 |
| 2023-02-20 | -62.39 |
| 2023-02-17 | -67.16 |
| 2023-02-16 | -68.36 |
| 2023-02-15 | -64.18 |
| 2023-02-14 | -63.28 |
| 2023-02-13 | -64.18 |
| 2023-02-10 | -61.19 |
| 2023-02-09 | -61.19 |
| 2023-02-08 | -53.73 |
| 2023-02-07 | -53.73 |
| 2023-02-06 | -55.22 |
| 2023-02-03 | -55.22 |
| 2023-02-02 | -61.19 |
| 2023-02-01 | -61.19 |
| 2023-01-31 | -61.19 |
| 2023-01-30 | -64.18 |
| 2023-01-27 | -59.70 |
| 2023-01-26 | -56.72 |
| 2023-01-20 | -58.81 |
| 2023-01-19 | -63.88 |
| 2023-01-18 | -64.18 |
| 2023-01-17 | -61.19 |
| 2023-01-16 | -55.22 |
| 2023-01-13 | -55.22 |
| 2023-01-12 | -55.22 |
| 2023-01-11 | -55.22 |
| 2023-01-10 | -63.58 |
| 2023-01-09 | -63.88 |
| 2023-01-06 | -61.79 |
| 2023-01-05 | -60.60 |
| 2023-01-04 | -61.19 |
| 2023-01-03 | -58.21 |
| 2022-12-30 | -56.12 |
| 2022-12-29 | -56.12 |
| 2022-12-28 | -55.22 |
| 2022-12-23 | -55.22 |
| 2022-12-22 | -57.61 |
| 2022-12-21 | -57.61 |
| 2022-12-20 | -68.36 |
| 2022-12-19 | -56.72 |
| 2022-12-16 | -56.72 |
| 2022-12-15 | -52.24 |
| 2022-12-14 | -50.75 |
| 2022-12-13 | -54.93 |
| 2022-12-12 | -48.66 |
| 2022-12-09 | -49.25 |
| 2022-12-08 | -49.25 |
| 2022-12-07 | -49.85 |
| 2022-12-06 | -46.27 |
| 2022-12-05 | -53.73 |
| 2022-12-02 | -54.03 |
| 2022-12-01 | -53.73 |
| 2022-11-30 | -53.73 |
| 2022-11-29 | -58.21 |
| 2022-11-28 | -58.21 |
| 2022-11-25 | -58.21 |
| 2022-11-24 | -58.21 |
| 2022-11-23 | -58.21 |
| 2022-11-22 | -57.31 |
| 2022-11-21 | -57.31 |
| 2022-11-18 | -57.31 |
| 2022-11-17 | -57.31 |
| 2022-11-16 | -55.22 |
| 2022-11-15 | -54.33 |
| 2022-11-14 | -54.93 |
| 2022-11-11 | -51.64 |
| 2022-11-10 | -46.27 |
| 2022-11-09 | -46.27 |
| 2022-11-08 | -40.30 |
| 2022-11-07 | -40.30 |
| 2022-11-04 | -40.30 |
| 2022-11-03 | -40.30 |
| 2022-11-02 | -40.30 |
| 2022-11-01 | -64.18 |
| 2022-10-31 | -76.72 |
| 2022-10-28 | -82.09 |
| 2022-10-27 | -79.70 |
| 2022-10-26 | -77.31 |
| 2022-10-25 | -77.31 |
| 2022-10-24 | -76.72 |
| 2022-10-21 | -76.12 |
| 2022-10-20 | -73.13 |
| 2022-10-19 | -73.13 |
| 2022-10-18 | -67.16 |
| 2022-10-17 | -67.16 |
| 2022-10-14 | -67.16 |
| 2022-10-13 | -67.16 |
| 2022-10-12 | -66.27 |
| 2022-10-11 | -63.58 |
| 2022-10-10 | -64.18 |
| 2022-10-07 | -63.88 |
| 2022-10-06 | -63.28 |
| 2022-10-05 | -63.28 |
| 2022-10-03 | -63.58 |
| 2022-09-30 | -60.00 |
| 2022-09-29 | -60.00 |
| 2022-09-28 | -61.19 |
| 2022-09-27 | -58.21 |
| 2022-09-26 | -54.93 |
| 2022-09-23 | -52.24 |
| 2022-09-22 | -52.24 |
| 2022-09-21 | -51.94 |
| 2022-09-20 | -51.64 |
| 2022-09-19 | -51.64 |
| 2022-09-16 | -54.03 |
| 2022-09-15 | -54.93 |
| 2022-09-14 | -56.42 |
| 2022-09-13 | -56.72 |
| 2022-09-09 | -55.22 |
| 2022-09-08 | -57.91 |
| 2022-09-07 | -57.91 |
| 2022-09-06 | -54.93 |
| 2022-09-05 | -55.22 |
| 2022-09-02 | -49.85 |
| 2022-09-01 | -49.25 |
| 2022-08-31 | -51.64 |
| 2022-08-30 | -39.40 |
| 2022-08-29 | -37.31 |
| 2022-08-26 | -37.31 |
| 2022-08-25 | -36.72 |
| 2022-08-24 | -37.61 |
| 2022-08-23 | -29.55 |
| 2022-08-22 | -29.55 |
| 2022-08-19 | -29.55 |
| 2022-08-18 | -30.15 |
| 2022-08-17 | -30.45 |
| 2022-08-16 | -29.85 |
| 2022-08-15 | -29.85 |
| 2022-08-12 | -27.46 |
| 2022-08-11 | -25.37 |
| 2022-08-10 | -27.46 |
| 2022-08-09 | -26.87 |
| 2022-08-08 | -25.37 |
| 2022-08-05 | -23.88 |
| 2022-08-04 | -22.39 |
| 2022-08-03 | -23.88 |
| 2022-08-02 | -23.88 |
| 2022-08-01 | -22.39 |
| 2022-07-29 | -22.39 |
| 2022-07-28 | -20.90 |
| 2022-07-27 | -20.90 |
| 2022-07-26 | -20.90 |
| 2022-07-25 | -20.90 |
| 2022-07-22 | -19.40 |
| 2022-07-21 | -19.40 |
| 2022-07-20 | -19.40 |
| 2022-07-19 | -19.40 |
| 2022-07-18 | -20.90 |
| 2022-07-15 | -20.90 |
| 2022-07-14 | -19.40 |
| 2022-07-13 | -19.40 |
| 2022-07-12 | -19.40 |
| 2022-07-11 | -14.93 |
| 2022-07-08 | -13.43 |
| 2022-07-07 | -19.40 |
| 2022-07-06 | -22.39 |
| 2022-07-05 | -19.40 |
| 2022-07-04 | -13.43 |
| 2022-06-30 | -13.43 |
| 2022-06-29 | -14.93 |
| 2022-06-28 | -14.93 |
| 2022-06-27 | -14.93 |
| 2022-06-24 | -20.90 |
| 2022-06-23 | -17.91 |
| 2022-06-22 | -19.40 |
| 2022-06-21 | -16.42 |
| 2022-06-20 | -16.42 |
| 2022-06-17 | -13.43 |
| 2022-06-16 | -16.42 |
| 2022-06-15 | -10.45 |
| 2022-06-14 | -26.57 |
| 2022-06-13 | -25.37 |
| 2022-06-10 | -23.88 |
| 2022-06-09 | -25.97 |
| 2022-06-08 | -23.88 |
| 2022-06-07 | -16.42 |
| 2022-06-06 | -28.36 |
| 2022-06-02 | -26.57 |
| 2022-06-01 | -16.42 |
| 2022-05-31 | -11.94 |
| 2022-05-30 | 5.97 |
| 2022-05-27 | 13.43 |
| 2022-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy