Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09060 | 2022-03-23 | 2024-11-22 | 2024-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9060 % |
|---|---|
| 2024-12-30 | -15.92 |
| 2024-12-27 | -15.92 |
| 2024-12-24 | -15.92 |
| 2024-12-23 | -15.92 |
| 2024-12-20 | -15.92 |
| 2024-12-19 | -15.92 |
| 2024-12-18 | -15.92 |
| 2024-12-17 | -15.92 |
| 2024-12-16 | -15.92 |
| 2024-12-13 | -15.92 |
| 2024-12-12 | -15.92 |
| 2024-12-11 | -15.92 |
| 2024-12-10 | -15.92 |
| 2024-12-09 | -15.92 |
| 2024-12-06 | -15.92 |
| 2024-12-05 | -15.92 |
| 2024-12-04 | -15.92 |
| 2024-12-03 | -15.92 |
| 2024-12-02 | -15.92 |
| 2024-11-29 | -15.92 |
| 2024-11-28 | -15.92 |
| 2024-11-27 | -15.92 |
| 2024-11-26 | -15.92 |
| 2024-11-25 | -15.92 |
| 2024-11-22 | -15.92 |
| 2024-11-21 | -17.93 |
| 2024-11-20 | -17.93 |
| 2024-11-19 | -17.77 |
| 2024-11-18 | -19.50 |
| 2024-11-15 | -18.66 |
| 2024-11-14 | -20.00 |
| 2024-11-13 | -20.34 |
| 2024-11-12 | -19.94 |
| 2024-11-11 | -19.27 |
| 2024-11-08 | -20.45 |
| 2024-11-07 | -23.13 |
| 2024-11-06 | -23.18 |
| 2024-11-05 | -21.90 |
| 2024-11-04 | -22.51 |
| 2024-11-01 | -22.85 |
| 2024-10-31 | -21.28 |
| 2024-10-30 | -20.28 |
| 2024-10-29 | -20.28 |
| 2024-10-28 | -21.12 |
| 2024-10-25 | -20.56 |
| 2024-10-24 | -22.40 |
| 2024-10-23 | -25.59 |
| 2024-10-22 | -25.87 |
| 2024-10-21 | -24.64 |
| 2024-10-18 | -24.41 |
| 2024-10-17 | -24.13 |
| 2024-10-16 | -21.96 |
| 2024-10-15 | -21.96 |
| 2024-10-14 | -21.84 |
| 2024-10-10 | -24.30 |
| 2024-10-09 | -26.31 |
| 2024-10-08 | -27.04 |
| 2024-10-07 | -26.65 |
| 2024-10-04 | -25.70 |
| 2024-10-03 | -24.92 |
| 2024-10-02 | -23.35 |
| 2024-09-30 | -20.56 |
| 2024-09-27 | -21.68 |
| 2024-09-26 | -23.07 |
| 2024-09-25 | -23.35 |
| 2024-09-24 | -23.35 |
| 2024-09-23 | -23.41 |
| 2024-09-20 | -24.53 |
| 2024-09-19 | -23.58 |
| 2024-09-17 | -24.47 |
| 2024-09-16 | -23.63 |
| 2024-09-13 | -21.73 |
| 2024-09-12 | -21.73 |
| 2024-09-11 | -21.73 |
| 2024-09-10 | -20.45 |
| 2024-09-09 | -20.67 |
| 2024-09-05 | -20.11 |
| 2024-09-04 | -18.49 |
| 2024-09-03 | -16.70 |
| 2024-09-02 | -16.59 |
| 2024-08-30 | -15.31 |
| 2024-08-29 | -15.31 |
| 2024-08-28 | -14.97 |
| 2024-08-27 | -15.47 |
| 2024-08-26 | -15.25 |
| 2024-08-23 | -14.41 |
| 2024-08-22 | -13.58 |
| 2024-08-21 | -12.74 |
| 2024-08-20 | -13.02 |
| 2024-08-19 | -14.25 |
| 2024-08-16 | -14.25 |
| 2024-08-15 | -15.08 |
| 2024-08-14 | -14.36 |
| 2024-08-13 | -14.36 |
| 2024-08-12 | -15.47 |
| 2024-08-09 | -15.47 |
| 2024-08-08 | -16.82 |
| 2024-08-07 | -17.32 |
| 2024-08-06 | -17.32 |
| 2024-08-05 | -17.71 |
| 2024-08-02 | -16.42 |
| 2024-08-01 | -18.49 |
| 2024-07-31 | -18.77 |
| 2024-07-30 | -19.05 |
| 2024-07-29 | -19.05 |
| 2024-07-26 | -19.78 |
| 2024-07-25 | -19.78 |
| 2024-07-24 | -21.17 |
| 2024-07-23 | -22.35 |
| 2024-07-22 | -21.84 |
| 2024-07-19 | -21.45 |
| 2024-07-18 | -21.01 |
| 2024-07-17 | -19.39 |
| 2024-07-16 | -19.39 |
| 2024-07-15 | -18.99 |
| 2024-07-12 | -19.44 |
| 2024-07-11 | -19.44 |
| 2024-07-10 | -18.44 |
| 2024-07-09 | -18.44 |
| 2024-07-08 | -16.20 |
| 2024-07-05 | -16.48 |
| 2024-07-04 | -16.48 |
| 2024-07-03 | -16.48 |
| 2024-07-02 | -19.55 |
| 2024-06-28 | -21.17 |
| 2024-06-27 | -19.89 |
| 2024-06-26 | -18.94 |
| 2024-06-25 | -19.94 |
| 2024-06-24 | -19.94 |
| 2024-06-21 | -17.93 |
| 2024-06-20 | -16.20 |
| 2024-06-19 | -18.55 |
| 2024-06-18 | -19.05 |
| 2024-06-17 | -19.05 |
| 2024-06-14 | -16.82 |
| 2024-06-13 | -16.31 |
| 2024-06-12 | -16.54 |
| 2024-06-11 | -15.53 |
| 2024-06-07 | -15.42 |
| 2024-06-06 | -14.97 |
| 2024-06-05 | -14.97 |
| 2024-06-04 | -12.23 |
| 2024-06-03 | -11.01 |
| 2024-05-31 | -10.95 |
| 2024-05-30 | -11.90 |
| 2024-05-29 | -11.23 |
| 2024-05-28 | -11.23 |
| 2024-05-27 | -10.39 |
| 2024-05-24 | -10.56 |
| 2024-05-23 | -9.83 |
| 2024-05-22 | -10.28 |
| 2024-05-21 | -13.07 |
| 2024-05-20 | -14.64 |
| 2024-05-17 | -16.82 |
| 2024-05-16 | -17.77 |
| 2024-05-14 | -17.77 |
| 2024-05-13 | -16.65 |
| 2024-05-10 | -12.63 |
| 2024-05-09 | -15.14 |
| 2024-05-08 | -17.43 |
| 2024-05-07 | -13.63 |
| 2024-05-06 | -14.08 |
| 2024-05-03 | -14.08 |
| 2024-05-02 | -18.99 |
| 2024-04-30 | -21.96 |
| 2024-04-29 | -22.35 |
| 2024-04-26 | -20.06 |
| 2024-04-25 | -21.51 |
| 2024-04-24 | -22.01 |
| 2024-04-23 | -22.12 |
| 2024-04-22 | -20.73 |
| 2024-04-19 | -16.54 |
| 2024-04-18 | -18.16 |
| 2024-04-17 | -15.31 |
| 2024-04-16 | -16.98 |
| 2024-04-15 | -17.93 |
| 2024-04-12 | -17.43 |
| 2024-04-11 | -23.58 |
| 2024-04-10 | -24.47 |
| 2024-04-09 | -26.20 |
| 2024-04-08 | -29.39 |
| 2024-04-05 | -30.95 |
| 2024-04-03 | -30.22 |
| 2024-04-02 | -29.50 |
| 2024-03-28 | -26.82 |
| 2024-03-27 | -25.31 |
| 2024-03-26 | -24.47 |
| 2024-03-25 | -24.97 |
| 2024-03-22 | -29.94 |
| 2024-03-21 | -29.89 |
| 2024-03-20 | -28.38 |
| 2024-03-19 | -26.70 |
| 2024-03-18 | -28.44 |
| 2024-03-15 | -30.84 |
| 2024-03-14 | -33.97 |
| 2024-03-13 | -32.68 |
| 2024-03-12 | -34.36 |
| 2024-03-11 | -31.34 |
| 2024-03-08 | -30.67 |
| 2024-03-07 | -31.40 |
| 2024-03-06 | -31.40 |
| 2024-03-05 | -31.62 |
| 2024-03-04 | -35.25 |
| 2024-03-01 | -33.41 |
| 2024-02-29 | -33.13 |
| 2024-02-28 | -34.19 |
| 2024-02-27 | -37.65 |
| 2024-02-26 | -38.77 |
| 2024-02-23 | -38.27 |
| 2024-02-22 | -36.42 |
| 2024-02-21 | -36.42 |
| 2024-02-20 | -37.04 |
| 2024-02-19 | -34.02 |
| 2024-02-16 | -32.12 |
| 2024-02-15 | -34.13 |
| 2024-02-14 | -34.25 |
| 2024-02-09 | -28.32 |
| 2024-02-08 | -27.04 |
| 2024-02-07 | -26.42 |
| 2024-02-06 | -26.42 |
| 2024-02-05 | -25.53 |
| 2024-02-02 | -26.15 |
| 2024-02-01 | -24.53 |
| 2024-01-31 | -24.53 |
| 2024-01-30 | -27.43 |
| 2024-01-29 | -25.98 |
| 2024-01-26 | -26.15 |
| 2024-01-25 | -23.24 |
| 2024-01-24 | -24.80 |
| 2024-01-23 | -27.09 |
| 2024-01-22 | -27.09 |
| 2024-01-19 | -25.20 |
| 2024-01-18 | -25.08 |
| 2024-01-17 | -22.74 |
| 2024-01-16 | -22.74 |
| 2024-01-15 | -23.46 |
| 2024-01-12 | -19.89 |
| 2024-01-11 | -18.49 |
| 2024-01-10 | -15.36 |
| 2024-01-09 | -15.92 |
| 2024-01-08 | -11.06 |
| 2024-01-05 | -10.84 |
| 2024-01-04 | -9.22 |
| 2024-01-03 | -10.22 |
| 2024-01-02 | -7.37 |
| 2023-12-29 | -7.37 |
| 2023-12-28 | -7.37 |
| 2023-12-27 | -7.37 |
| 2023-12-22 | -9.94 |
| 2023-12-21 | -10.78 |
| 2023-12-20 | -15.53 |
| 2023-12-19 | -16.87 |
| 2023-12-18 | -18.55 |
| 2023-12-15 | -17.88 |
| 2023-12-14 | -15.36 |
| 2023-12-13 | -16.37 |
| 2023-12-12 | -17.15 |
| 2023-12-11 | -16.87 |
| 2023-12-08 | -14.64 |
| 2023-12-07 | -15.64 |
| 2023-12-06 | -15.64 |
| 2023-12-05 | -13.80 |
| 2023-12-04 | -12.79 |
| 2023-12-01 | -12.79 |
| 2023-11-30 | -12.79 |
| 2023-11-29 | -11.28 |
| 2023-11-28 | -10.50 |
| 2023-11-27 | -6.93 |
| 2023-11-24 | -6.87 |
| 2023-11-23 | -7.43 |
| 2023-11-22 | -7.54 |
| 2023-11-21 | -6.09 |
| 2023-11-20 | -5.64 |
| 2023-11-17 | -5.64 |
| 2023-11-16 | -3.35 |
| 2023-11-15 | -3.91 |
| 2023-11-14 | -5.08 |
| 2023-11-13 | -4.58 |
| 2023-11-10 | -6.54 |
| 2023-11-09 | -7.15 |
| 2023-11-08 | -7.60 |
| 2023-11-07 | -7.26 |
| 2023-11-06 | -5.70 |
| 2023-11-03 | -3.63 |
| 2023-11-02 | -3.63 |
| 2023-11-01 | -3.58 |
| 2023-10-31 | -3.58 |
| 2023-10-30 | -2.46 |
| 2023-10-27 | -2.46 |
| 2023-10-26 | -2.46 |
| 2023-10-25 | -1.51 |
| 2023-10-24 | -1.51 |
| 2023-10-20 | -0.50 |
| 2023-10-19 | -0.50 |
| 2023-10-18 | 0.95 |
| 2023-10-17 | 0.95 |
| 2023-10-16 | 3.18 |
| 2023-10-13 | 3.30 |
| 2023-10-12 | 2.18 |
| 2023-10-11 | 1.84 |
| 2023-10-10 | 0.11 |
| 2023-10-09 | -1.62 |
| 2023-10-06 | -1.73 |
| 2023-10-05 | -1.73 |
| 2023-10-04 | -2.18 |
| 2023-10-03 | -1.90 |
| 2023-09-29 | 0.06 |
| 2023-09-28 | 0.06 |
| 2023-09-27 | 0.95 |
| 2023-09-26 | 2.79 |
| 2023-09-25 | 3.35 |
| 2023-09-22 | 1.73 |
| 2023-09-21 | -0.61 |
| 2023-09-20 | -1.12 |
| 2023-09-19 | -1.40 |
| 2023-09-18 | -0.22 |
| 2023-09-15 | 0.78 |
| 2023-09-14 | 0.06 |
| 2023-09-13 | -1.06 |
| 2023-09-12 | -0.39 |
| 2023-09-11 | 0.06 |
| 2023-09-07 | 1.96 |
| 2023-09-06 | 2.29 |
| 2023-09-05 | 2.29 |
| 2023-09-04 | 3.24 |
| 2023-08-31 | 4.19 |
| 2023-08-30 | 3.35 |
| 2023-08-29 | 3.35 |
| 2023-08-28 | 3.35 |
| 2023-08-25 | 3.35 |
| 2023-08-24 | 4.75 |
| 2023-08-23 | 8.10 |
| 2023-08-22 | 7.04 |
| 2023-08-21 | 7.04 |
| 2023-08-18 | 7.04 |
| 2023-08-17 | 6.93 |
| 2023-08-16 | 6.65 |
| 2023-08-15 | 6.65 |
| 2023-08-14 | 4.53 |
| 2023-08-11 | 1.68 |
| 2023-08-10 | 1.51 |
| 2023-08-09 | 1.51 |
| 2023-08-08 | 0.73 |
| 2023-08-07 | 2.12 |
| 2023-08-04 | 2.12 |
| 2023-08-03 | 2.12 |
| 2023-08-02 | 2.29 |
| 2023-08-01 | 5.47 |
| 2023-07-31 | 7.93 |
| 2023-07-28 | 9.39 |
| 2023-07-27 | 9.39 |
| 2023-07-26 | 12.29 |
| 2023-07-25 | 11.06 |
| 2023-07-24 | 11.06 |
| 2023-07-21 | 10.11 |
| 2023-07-20 | 7.60 |
| 2023-07-19 | 5.81 |
| 2023-07-18 | 4.58 |
| 2023-07-14 | 4.47 |
| 2023-07-13 | 4.47 |
| 2023-07-12 | 5.64 |
| 2023-07-11 | 3.97 |
| 2023-07-10 | 4.30 |
| 2023-07-07 | 4.08 |
| 2023-07-06 | 3.91 |
| 2023-07-05 | 5.31 |
| 2023-07-04 | 5.87 |
| 2023-07-03 | 7.15 |
| 2023-06-30 | 5.98 |
| 2023-06-29 | 5.98 |
| 2023-06-28 | 5.98 |
| 2023-06-27 | 4.75 |
| 2023-06-26 | 7.09 |
| 2023-06-23 | 8.60 |
| 2023-06-21 | 13.97 |
| 2023-06-20 | 12.40 |
| 2023-06-19 | 10.89 |
| 2023-06-16 | 11.28 |
| 2023-06-15 | 11.62 |
| 2023-06-14 | 9.61 |
| 2023-06-13 | 5.92 |
| 2023-06-12 | 2.46 |
| 2023-06-09 | 1.12 |
| 2023-06-08 | -0.22 |
| 2023-06-07 | -2.79 |
| 2023-06-06 | -1.90 |
| 2023-06-05 | -5.25 |
| 2023-06-02 | -4.36 |
| 2023-06-01 | -3.69 |
| 2023-05-31 | -3.69 |
| 2023-05-30 | -1.28 |
| 2023-05-29 | 1.06 |
| 2023-05-25 | 1.06 |
| 2023-05-24 | 3.13 |
| 2023-05-23 | 4.80 |
| 2023-05-22 | 5.70 |
| 2023-05-19 | 8.83 |
| 2023-05-18 | 6.87 |
| 2023-05-17 | 6.87 |
| 2023-05-16 | 5.08 |
| 2023-05-15 | 6.42 |
| 2023-05-12 | 6.59 |
| 2023-05-11 | 6.59 |
| 2023-05-10 | 4.97 |
| 2023-05-09 | 2.79 |
| 2023-05-08 | 2.23 |
| 2023-05-05 | 2.23 |
| 2023-05-04 | 1.01 |
| 2023-05-03 | 5.42 |
| 2023-05-02 | 3.46 |
| 2023-04-28 | 4.19 |
| 2023-04-27 | 3.46 |
| 2023-04-26 | 3.46 |
| 2023-04-25 | 5.92 |
| 2023-04-24 | 7.65 |
| 2023-04-21 | 9.55 |
| 2023-04-20 | 12.51 |
| 2023-04-19 | 14.53 |
| 2023-04-18 | 11.56 |
| 2023-04-17 | 11.68 |
| 2023-04-14 | 12.85 |
| 2023-04-13 | 12.85 |
| 2023-04-12 | 16.54 |
| 2023-04-11 | 16.98 |
| 2023-04-06 | 15.75 |
| 2023-04-04 | 15.31 |
| 2023-04-03 | 10.34 |
| 2023-03-31 | 9.22 |
| 2023-03-30 | 8.55 |
| 2023-03-29 | 7.54 |
| 2023-03-28 | 7.54 |
| 2023-03-27 | 6.65 |
| 2023-03-24 | 11.06 |
| 2023-03-23 | 7.71 |
| 2023-03-22 | 7.71 |
| 2023-03-21 | 5.98 |
| 2023-03-20 | 2.91 |
| 2023-03-17 | 6.87 |
| 2023-03-16 | 9.39 |
| 2023-03-15 | 12.74 |
| 2023-03-14 | 15.98 |
| 2023-03-13 | 18.55 |
| 2023-03-10 | 17.32 |
| 2023-03-09 | 16.20 |
| 2023-03-08 | 14.64 |
| 2023-03-07 | 11.51 |
| 2023-03-06 | 11.28 |
| 2023-03-03 | 11.45 |
| 2023-03-02 | 17.21 |
| 2023-03-01 | 18.66 |
| 2023-02-28 | 19.44 |
| 2023-02-27 | 16.76 |
| 2023-02-24 | 16.76 |
| 2023-02-23 | 15.87 |
| 2023-02-22 | 19.33 |
| 2023-02-21 | 16.42 |
| 2023-02-20 | 15.87 |
| 2023-02-17 | 16.20 |
| 2023-02-16 | 13.30 |
| 2023-02-15 | 9.89 |
| 2023-02-14 | 11.12 |
| 2023-02-13 | 11.56 |
| 2023-02-10 | 8.72 |
| 2023-02-09 | 8.38 |
| 2023-02-08 | 8.38 |
| 2023-02-07 | 10.34 |
| 2023-02-06 | 12.85 |
| 2023-02-03 | 12.85 |
| 2023-02-02 | 14.53 |
| 2023-02-01 | 12.07 |
| 2023-01-31 | 7.09 |
| 2023-01-30 | 7.09 |
| 2023-01-27 | 6.98 |
| 2023-01-26 | 1.51 |
| 2023-01-20 | 1.51 |
| 2023-01-19 | 0.11 |
| 2023-01-18 | -5.64 |
| 2023-01-17 | -6.37 |
| 2023-01-16 | -4.25 |
| 2023-01-13 | -3.52 |
| 2023-01-12 | -4.58 |
| 2023-01-11 | -2.63 |
| 2023-01-10 | -1.68 |
| 2023-01-09 | -6.03 |
| 2023-01-06 | -5.70 |
| 2023-01-05 | -6.87 |
| 2023-01-04 | -0.73 |
| 2023-01-03 | 1.79 |
| 2022-12-30 | 1.84 |
| 2022-12-29 | 4.53 |
| 2022-12-28 | 7.04 |
| 2022-12-23 | 7.21 |
| 2022-12-22 | 5.42 |
| 2022-12-21 | 5.42 |
| 2022-12-20 | 4.08 |
| 2022-12-19 | 7.26 |
| 2022-12-16 | 8.16 |
| 2022-12-15 | 8.60 |
| 2022-12-14 | 11.45 |
| 2022-12-13 | 11.45 |
| 2022-12-12 | 10.28 |
| 2022-12-09 | 10.28 |
| 2022-12-08 | 10.11 |
| 2022-12-07 | 10.11 |
| 2022-12-06 | 8.99 |
| 2022-12-05 | 8.21 |
| 2022-12-02 | 7.04 |
| 2022-12-01 | 5.92 |
| 2022-11-30 | 0.61 |
| 2022-11-29 | -2.96 |
| 2022-11-28 | -2.96 |
| 2022-11-25 | -2.18 |
| 2022-11-24 | -5.25 |
| 2022-11-23 | -7.49 |
| 2022-11-22 | -7.93 |
| 2022-11-21 | -8.60 |
| 2022-11-18 | -8.66 |
| 2022-11-17 | -7.65 |
| 2022-11-16 | -4.58 |
| 2022-11-15 | -7.04 |
| 2022-11-14 | -7.04 |
| 2022-11-11 | -9.11 |
| 2022-11-10 | -9.39 |
| 2022-11-09 | -5.53 |
| 2022-11-08 | -4.08 |
| 2022-11-07 | -4.58 |
| 2022-11-04 | -5.25 |
| 2022-11-03 | -5.98 |
| 2022-11-02 | -4.41 |
| 2022-11-01 | -1.23 |
| 2022-10-31 | 0.50 |
| 2022-10-28 | 0.50 |
| 2022-10-27 | -5.36 |
| 2022-10-26 | -5.36 |
| 2022-10-25 | -11.01 |
| 2022-10-24 | -16.48 |
| 2022-10-21 | -16.31 |
| 2022-10-20 | -16.31 |
| 2022-10-19 | -15.81 |
| 2022-10-18 | -16.98 |
| 2022-10-17 | -17.77 |
| 2022-10-14 | -16.65 |
| 2022-10-13 | -18.83 |
| 2022-10-12 | -18.83 |
| 2022-10-11 | -17.99 |
| 2022-10-10 | -16.82 |
| 2022-10-07 | -14.92 |
| 2022-10-06 | -17.43 |
| 2022-10-05 | -13.80 |
| 2022-10-03 | -19.50 |
| 2022-09-30 | -17.93 |
| 2022-09-29 | -19.89 |
| 2022-09-28 | -17.60 |
| 2022-09-27 | -14.80 |
| 2022-09-26 | -18.72 |
| 2022-09-23 | -13.41 |
| 2022-09-22 | -13.18 |
| 2022-09-21 | -12.35 |
| 2022-09-20 | -11.40 |
| 2022-09-19 | -11.17 |
| 2022-09-16 | -11.06 |
| 2022-09-15 | -12.46 |
| 2022-09-14 | -13.80 |
| 2022-09-13 | -13.63 |
| 2022-09-09 | -17.71 |
| 2022-09-08 | -17.71 |
| 2022-09-07 | -13.24 |
| 2022-09-06 | -10.78 |
| 2022-09-05 | -7.09 |
| 2022-09-02 | -1.96 |
| 2022-09-01 | -3.07 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 6.65 |
| 2022-08-29 | 10.61 |
| 2022-08-26 | 9.39 |
| 2022-08-25 | 9.72 |
| 2022-08-24 | 12.51 |
| 2022-08-23 | 13.97 |
| 2022-08-22 | 19.66 |
| 2022-08-19 | 17.99 |
| 2022-08-18 | 17.88 |
| 2022-08-17 | 15.53 |
| 2022-08-16 | 12.07 |
| 2022-08-15 | 9.83 |
| 2022-08-12 | 7.54 |
| 2022-08-11 | 5.70 |
| 2022-08-10 | 5.70 |
| 2022-08-09 | 4.19 |
| 2022-08-08 | 4.19 |
| 2022-08-05 | 4.19 |
| 2022-08-04 | 3.69 |
| 2022-08-03 | 1.84 |
| 2022-08-02 | -0.89 |
| 2022-08-01 | -2.74 |
| 2022-07-29 | -2.74 |
| 2022-07-28 | -4.97 |
| 2022-07-27 | -4.97 |
| 2022-07-26 | -5.53 |
| 2022-07-25 | -6.20 |
| 2022-07-22 | -2.85 |
| 2022-07-21 | -2.51 |
| 2022-07-20 | 2.63 |
| 2022-07-19 | 3.85 |
| 2022-07-18 | 4.30 |
| 2022-07-15 | 3.74 |
| 2022-07-14 | 3.97 |
| 2022-07-13 | 6.26 |
| 2022-07-12 | 3.52 |
| 2022-07-11 | 3.07 |
| 2022-07-08 | 3.85 |
| 2022-07-07 | 3.41 |
| 2022-07-06 | 3.41 |
| 2022-07-05 | 4.53 |
| 2022-07-04 | 4.53 |
| 2022-06-30 | 8.77 |
| 2022-06-29 | 8.99 |
| 2022-06-28 | 4.08 |
| 2022-06-27 | 3.46 |
| 2022-06-24 | 3.46 |
| 2022-06-23 | 1.84 |
| 2022-06-22 | 3.80 |
| 2022-06-21 | 3.80 |
| 2022-06-20 | 3.80 |
| 2022-06-17 | 2.63 |
| 2022-06-16 | 6.15 |
| 2022-06-15 | 5.25 |
| 2022-06-14 | 0.22 |
| 2022-06-13 | -0.45 |
| 2022-06-10 | -0.61 |
| 2022-06-09 | -0.78 |
| 2022-06-08 | -0.78 |
| 2022-06-07 | 2.23 |
| 2022-06-06 | 4.86 |
| 2022-06-02 | 8.10 |
| 2022-06-01 | 4.86 |
| 2022-05-31 | 4.19 |
| 2022-05-30 | 4.19 |
| 2022-05-27 | 4.75 |
| 2022-05-26 | 0.45 |
| 2022-05-25 | 0.39 |
| 2022-05-24 | -2.46 |
| 2022-05-23 | 0.56 |
| 2022-05-20 | 0.67 |
| 2022-05-19 | 3.58 |
| 2022-05-18 | 8.88 |
| 2022-05-17 | 11.96 |
| 2022-05-16 | 10.95 |
| 2022-05-13 | 11.45 |
| 2022-05-12 | 9.16 |
| 2022-05-11 | 9.66 |
| 2022-05-10 | 8.04 |
| 2022-05-06 | 12.74 |
| 2022-05-05 | 8.99 |
| 2022-05-04 | 8.99 |
| 2022-05-03 | 3.63 |
| 2022-04-29 | 3.58 |
| 2022-04-28 | 0.78 |
| 2022-04-27 | -0.17 |
| 2022-04-26 | 4.25 |
| 2022-04-25 | 7.15 |
| 2022-04-22 | 8.38 |
| 2022-04-21 | 7.26 |
| 2022-04-20 | 0.84 |
| 2022-04-19 | -1.17 |
| 2022-04-14 | -3.02 |
| 2022-04-13 | -4.13 |
| 2022-04-12 | -4.13 |
| 2022-04-11 | -1.68 |
| 2022-04-08 | -1.17 |
| 2022-04-07 | -3.85 |
| 2022-04-06 | -3.30 |
| 2022-04-04 | -3.35 |
| 2022-04-01 | -1.90 |
| 2022-03-31 | -1.12 |
| 2022-03-30 | -0.11 |
| 2022-03-29 | 0.50 |
| 2022-03-28 | -1.79 |
| 2022-03-25 | -2.18 |
| 2022-03-24 | -3.80 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy