Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03006 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3006 % |
|---|---|
| 2025-08-26 | 67.22 |
| 2025-08-25 | 67.77 |
| 2025-08-22 | 63.44 |
| 2025-08-21 | 64.54 |
| 2025-08-20 | 65.09 |
| 2025-08-19 | 67.77 |
| 2025-08-18 | 70.60 |
| 2025-08-15 | 70.20 |
| 2025-08-14 | 70.44 |
| 2025-08-13 | 69.81 |
| 2025-08-12 | 66.90 |
| 2025-08-11 | 66.75 |
| 2025-08-08 | 66.12 |
| 2025-08-07 | 66.75 |
| 2025-08-06 | 64.31 |
| 2025-08-05 | 65.17 |
| 2025-08-04 | 62.19 |
| 2025-08-01 | 63.60 |
| 2025-07-31 | 67.37 |
| 2025-07-30 | 64.31 |
| 2025-07-29 | 64.62 |
| 2025-07-28 | 65.17 |
| 2025-07-25 | 64.39 |
| 2025-07-24 | 65.25 |
| 2025-07-23 | 63.76 |
| 2025-07-22 | 63.29 |
| 2025-07-21 | 63.29 |
| 2025-07-18 | 62.34 |
| 2025-07-17 | 61.71 |
| 2025-07-16 | 60.46 |
| 2025-07-15 | 60.46 |
| 2025-07-14 | 58.73 |
| 2025-07-11 | 58.88 |
| 2025-07-10 | 58.96 |
| 2025-07-09 | 58.18 |
| 2025-07-08 | 58.81 |
| 2025-07-07 | 58.81 |
| 2025-07-04 | 58.96 |
| 2025-07-03 | 58.73 |
| 2025-07-02 | 57.63 |
| 2025-06-30 | 58.10 |
| 2025-06-27 | 58.10 |
| 2025-06-26 | 56.67 |
| 2025-06-25 | 55.22 |
| 2025-06-24 | 53.71 |
| 2025-06-23 | 51.23 |
| 2025-06-20 | 51.76 |
| 2025-06-19 | 51.13 |
| 2025-06-18 | 52.17 |
| 2025-06-17 | 51.76 |
| 2025-06-16 | 50.79 |
| 2025-06-13 | 50.41 |
| 2025-06-12 | 51.38 |
| 2025-06-11 | 52.11 |
| 2025-06-10 | 50.41 |
| 2025-06-09 | 50.31 |
| 2025-06-06 | 48.71 |
| 2025-06-05 | 49.25 |
| 2025-06-04 | 47.92 |
| 2025-06-03 | 46.45 |
| 2025-06-02 | 44.87 |
| 2025-05-30 | 45.72 |
| 2025-05-29 | 49.03 |
| 2025-05-28 | 46.01 |
| 2025-05-27 | 45.60 |
| 2025-05-26 | 45.38 |
| 2025-05-23 | 45.38 |
| 2025-05-22 | 44.84 |
| 2025-05-21 | 44.97 |
| 2025-05-20 | 45.63 |
| 2025-05-19 | 44.47 |
| 2025-05-16 | 45.57 |
| 2025-05-15 | 45.38 |
| 2025-05-14 | 45.16 |
| 2025-05-13 | 41.23 |
| 2025-05-12 | 40.60 |
| 2025-05-09 | 36.79 |
| 2025-05-08 | 35.57 |
| 2025-05-07 | 35.41 |
| 2025-05-06 | 34.84 |
| 2025-05-02 | 34.43 |
| 2025-04-30 | 31.01 |
| 2025-04-29 | 30.69 |
| 2025-04-28 | 30.22 |
| 2025-04-25 | 30.22 |
| 2025-04-24 | 24.69 |
| 2025-04-23 | 24.69 |
| 2025-04-22 | 20.35 |
| 2025-04-17 | 23.55 |
| 2025-04-16 | 22.52 |
| 2025-04-15 | 26.29 |
| 2025-04-14 | 27.20 |
| 2025-04-11 | 24.21 |
| 2025-04-10 | 25.57 |
| 2025-04-09 | 15.91 |
| 2025-04-08 | 18.14 |
| 2025-04-07 | 11.29 |
| 2025-04-03 | 28.96 |
| 2025-04-02 | 31.73 |
| 2025-04-01 | 31.16 |
| 2025-03-31 | 30.19 |
| 2025-03-28 | 34.31 |
| 2025-03-27 | 35.85 |
| 2025-03-26 | 38.46 |
| 2025-03-25 | 37.36 |
| 2025-03-24 | 36.70 |
| 2025-03-21 | 35.06 |
| 2025-03-20 | 35.94 |
| 2025-03-19 | 34.75 |
| 2025-03-18 | 36.01 |
| 2025-03-17 | 34.81 |
| 2025-03-14 | 34.43 |
| 2025-03-13 | 34.43 |
| 2025-03-12 | 34.18 |
| 2025-03-11 | 33.71 |
| 2025-03-10 | 38.55 |
| 2025-03-07 | 39.84 |
| 2025-03-06 | 42.30 |
| 2025-03-05 | 40.28 |
| 2025-03-04 | 39.31 |
| 2025-03-03 | 41.89 |
| 2025-02-28 | 40.41 |
| 2025-02-27 | 45.25 |
| 2025-02-26 | 45.25 |
| 2025-02-25 | 45.41 |
| 2025-02-24 | 48.21 |
| 2025-02-21 | 50.79 |
| 2025-02-20 | 50.00 |
| 2025-02-19 | 51.29 |
| 2025-02-18 | 52.45 |
| 2025-02-17 | 51.89 |
| 2025-02-14 | 50.85 |
| 2025-02-13 | 48.46 |
| 2025-02-12 | 48.33 |
| 2025-02-11 | 48.68 |
| 2025-02-10 | 49.56 |
| 2025-02-07 | 50.88 |
| 2025-02-06 | 49.75 |
| 2025-02-05 | 49.72 |
| 2025-02-04 | 49.59 |
| 2025-02-03 | 47.11 |
| 2025-01-28 | 47.33 |
| 2025-01-27 | 47.96 |
| 2025-01-24 | 52.42 |
| 2025-01-23 | 51.32 |
| 2025-01-22 | 50.57 |
| 2025-01-21 | 50.00 |
| 2025-01-20 | 50.00 |
| 2025-01-17 | 47.99 |
| 2025-01-16 | 49.87 |
| 2025-01-15 | 45.13 |
| 2025-01-14 | 46.01 |
| 2025-01-13 | 44.94 |
| 2025-01-10 | 46.98 |
| 2025-01-09 | 46.98 |
| 2025-01-08 | 47.99 |
| 2025-01-07 | 50.75 |
| 2025-01-06 | 49.28 |
| 2025-01-03 | 46.82 |
| 2025-01-02 | 46.89 |
| 2024-12-31 | 48.21 |
| 2024-12-30 | 49.59 |
| 2024-12-27 | 51.57 |
| 2024-12-24 | 50.16 |
| 2024-12-23 | 50.16 |
| 2024-12-20 | 47.55 |
| 2024-12-19 | 49.06 |
| 2024-12-18 | 53.18 |
| 2024-12-17 | 53.18 |
| 2024-12-16 | 50.91 |
| 2024-12-13 | 50.69 |
| 2024-12-12 | 51.19 |
| 2024-12-11 | 48.02 |
| 2024-12-10 | 48.02 |
| 2024-12-09 | 49.53 |
| 2024-12-06 | 47.45 |
| 2024-12-05 | 47.17 |
| 2024-12-04 | 44.84 |
| 2024-12-03 | 42.99 |
| 2024-12-02 | 41.01 |
| 2024-11-29 | 39.28 |
| 2024-11-28 | 39.43 |
| 2024-11-27 | 39.43 |
| 2024-11-26 | 39.47 |
| 2024-11-25 | 40.41 |
| 2024-11-22 | 39.94 |
| 2024-11-21 | 39.94 |
| 2024-11-20 | 41.07 |
| 2024-11-19 | 39.65 |
| 2024-11-18 | 39.12 |
| 2024-11-15 | 39.12 |
| 2024-11-14 | 40.25 |
| 2024-11-13 | 40.35 |
| 2024-11-12 | 41.32 |
| 2024-11-11 | 41.19 |
| 2024-11-08 | 41.19 |
| 2024-11-07 | 38.52 |
| 2024-11-06 | 36.19 |
| 2024-11-05 | 33.30 |
| 2024-11-04 | 33.30 |
| 2024-11-01 | 32.96 |
| 2024-10-31 | 33.93 |
| 2024-10-30 | 37.01 |
| 2024-10-29 | 35.53 |
| 2024-10-28 | 36.16 |
| 2024-10-25 | 34.78 |
| 2024-10-24 | 33.87 |
| 2024-10-23 | 34.18 |
| 2024-10-22 | 34.12 |
| 2024-10-21 | 34.12 |
| 2024-10-18 | 34.21 |
| 2024-10-17 | 33.46 |
| 2024-10-16 | 33.46 |
| 2024-10-15 | 33.93 |
| 2024-10-14 | 33.77 |
| 2024-10-10 | 33.77 |
| 2024-10-09 | 32.80 |
| 2024-10-08 | 32.58 |
| 2024-10-07 | 34.34 |
| 2024-10-04 | 33.05 |
| 2024-10-03 | 31.86 |
| 2024-10-02 | 32.48 |
| 2024-09-30 | 33.33 |
| 2024-09-27 | 33.33 |
| 2024-09-26 | 34.18 |
| 2024-09-25 | 30.94 |
| 2024-09-24 | 30.44 |
| 2024-09-23 | 29.37 |
| 2024-09-20 | 29.37 |
| 2024-09-19 | 28.08 |
| 2024-09-17 | 25.91 |
| 2024-09-16 | 25.91 |
| 2024-09-13 | 25.63 |
| 2024-09-12 | 24.28 |
| 2024-09-11 | 21.38 |
| 2024-09-10 | 20.22 |
| 2024-09-09 | 20.19 |
| 2024-09-05 | 22.17 |
| 2024-09-04 | 21.42 |
| 2024-09-03 | 26.13 |
| 2024-09-02 | 26.13 |
| 2024-08-30 | 26.51 |
| 2024-08-29 | 25.72 |
| 2024-08-28 | 27.45 |
| 2024-08-27 | 27.74 |
| 2024-08-26 | 28.36 |
| 2024-08-23 | 27.48 |
| 2024-08-22 | 28.33 |
| 2024-08-21 | 28.33 |
| 2024-08-20 | 29.15 |
| 2024-08-19 | 27.11 |
| 2024-08-16 | 27.04 |
| 2024-08-15 | 24.31 |
| 2024-08-14 | 24.31 |
| 2024-08-13 | 22.64 |
| 2024-08-12 | 22.08 |
| 2024-08-09 | 21.45 |
| 2024-08-08 | 17.48 |
| 2024-08-07 | 19.21 |
| 2024-08-06 | 18.90 |
| 2024-08-05 | 15.66 |
| 2024-08-02 | 22.64 |
| 2024-08-01 | 25.63 |
| 2024-07-31 | 25.63 |
| 2024-07-30 | 25.63 |
| 2024-07-29 | 25.44 |
| 2024-07-26 | 24.94 |
| 2024-07-25 | 25.35 |
| 2024-07-24 | 29.34 |
| 2024-07-23 | 30.69 |
| 2024-07-22 | 30.22 |
| 2024-07-19 | 30.22 |
| 2024-07-18 | 32.52 |
| 2024-07-17 | 37.23 |
| 2024-07-16 | 37.23 |
| 2024-07-15 | 37.23 |
| 2024-07-12 | 36.16 |
| 2024-07-11 | 38.74 |
| 2024-07-10 | 38.74 |
| 2024-07-09 | 37.74 |
| 2024-07-08 | 36.76 |
| 2024-07-05 | 34.47 |
| 2024-07-04 | 34.47 |
| 2024-07-03 | 32.36 |
| 2024-07-02 | 30.85 |
| 2024-06-28 | 31.16 |
| 2024-06-27 | 30.41 |
| 2024-06-26 | 30.41 |
| 2024-06-25 | 27.74 |
| 2024-06-24 | 29.37 |
| 2024-06-21 | 30.35 |
| 2024-06-20 | 31.98 |
| 2024-06-19 | 31.67 |
| 2024-06-18 | 30.63 |
| 2024-06-17 | 29.65 |
| 2024-06-14 | 29.53 |
| 2024-06-13 | 29.53 |
| 2024-06-12 | 26.86 |
| 2024-06-11 | 26.48 |
| 2024-06-07 | 26.70 |
| 2024-06-06 | 26.95 |
| 2024-06-05 | 23.11 |
| 2024-06-04 | 22.20 |
| 2024-06-03 | 21.95 |
| 2024-05-31 | 21.32 |
| 2024-05-30 | 22.64 |
| 2024-05-29 | 23.68 |
| 2024-05-28 | 23.36 |
| 2024-05-27 | 23.05 |
| 2024-05-24 | 21.82 |
| 2024-05-23 | 22.70 |
| 2024-05-22 | 22.48 |
| 2024-05-21 | 21.54 |
| 2024-05-20 | 21.54 |
| 2024-05-17 | 21.54 |
| 2024-05-16 | 21.54 |
| 2024-05-14 | 18.05 |
| 2024-05-13 | 17.86 |
| 2024-05-10 | 17.67 |
| 2024-05-09 | 17.67 |
| 2024-05-08 | 17.67 |
| 2024-05-07 | 18.58 |
| 2024-05-06 | 17.58 |
| 2024-05-03 | 15.82 |
| 2024-05-02 | 14.40 |
| 2024-04-30 | 15.94 |
| 2024-04-29 | 16.07 |
| 2024-04-26 | 14.91 |
| 2024-04-25 | 11.67 |
| 2024-04-24 | 14.56 |
| 2024-04-23 | 11.48 |
| 2024-04-22 | 10.75 |
| 2024-04-19 | 12.30 |
| 2024-04-18 | 14.56 |
| 2024-04-17 | 15.38 |
| 2024-04-16 | 15.38 |
| 2024-04-15 | 18.55 |
| 2024-04-12 | 19.59 |
| 2024-04-11 | 18.84 |
| 2024-04-10 | 19.69 |
| 2024-04-09 | 18.62 |
| 2024-04-08 | 18.08 |
| 2024-04-05 | 17.30 |
| 2024-04-03 | 18.30 |
| 2024-04-02 | 18.96 |
| 2024-03-28 | 18.96 |
| 2024-03-27 | 18.99 |
| 2024-03-26 | 19.18 |
| 2024-03-25 | 18.99 |
| 2024-03-22 | 18.99 |
| 2024-03-21 | 19.62 |
| 2024-03-20 | 16.82 |
| 2024-03-19 | 16.82 |
| 2024-03-18 | 17.11 |
| 2024-03-15 | 17.11 |
| 2024-03-14 | 18.81 |
| 2024-03-13 | 18.99 |
| 2024-03-12 | 17.45 |
| 2024-03-11 | 16.92 |
| 2024-03-08 | 18.90 |
| 2024-03-07 | 15.94 |
| 2024-03-06 | 15.94 |
| 2024-03-05 | 15.94 |
| 2024-03-04 | 16.45 |
| 2024-03-01 | 14.78 |
| 2024-02-29 | 12.77 |
| 2024-02-28 | 13.08 |
| 2024-02-27 | 13.11 |
| 2024-02-26 | 13.11 |
| 2024-02-23 | 13.77 |
| 2024-02-22 | 12.30 |
| 2024-02-21 | 9.97 |
| 2024-02-20 | 11.70 |
| 2024-02-19 | 11.82 |
| 2024-02-16 | 13.14 |
| 2024-02-15 | 13.14 |
| 2024-02-14 | 11.86 |
| 2024-02-09 | 11.86 |
| 2024-02-08 | 11.29 |
| 2024-02-07 | 9.21 |
| 2024-02-06 | 10.00 |
| 2024-02-05 | 8.33 |
| 2024-02-02 | 7.39 |
| 2024-02-01 | 5.31 |
| 2024-01-31 | 5.47 |
| 2024-01-30 | 7.55 |
| 2024-01-29 | 7.55 |
| 2024-01-26 | 7.20 |
| 2024-01-25 | 8.11 |
| 2024-01-24 | 6.19 |
| 2024-01-23 | 6.19 |
| 2024-01-22 | 6.19 |
| 2024-01-19 | 4.12 |
| 2024-01-18 | 1.98 |
| 2024-01-17 | 1.89 |
| 2024-01-16 | 2.67 |
| 2024-01-15 | 3.74 |
| 2024-01-12 | 3.77 |
| 2024-01-11 | 3.99 |
| 2024-01-10 | 2.58 |
| 2024-01-09 | 2.01 |
| 2024-01-08 | 0.66 |
| 2024-01-05 | 0.66 |
| 2024-01-04 | 1.45 |
| 2024-01-03 | 1.82 |
| 2024-01-02 | 3.62 |
| 2023-12-29 | 3.62 |
| 2023-12-28 | 3.62 |
| 2023-12-27 | 2.52 |
| 2023-12-22 | 0.97 |
| 2023-12-21 | 2.61 |
| 2023-12-20 | 3.33 |
| 2023-12-19 | 2.74 |
| 2023-12-18 | 2.61 |
| 2023-12-15 | 2.61 |
| 2023-12-14 | 2.33 |
| 2023-12-13 | 1.38 |
| 2023-12-12 | 0.75 |
| 2023-12-11 | 0.28 |
| 2023-12-08 | 0.03 |
| 2023-12-07 | -0.60 |
| 2023-12-06 | -0.06 |
| 2023-12-05 | -1.45 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.75 |
| 2023-11-30 | 0.88 |
| 2023-11-29 | 0.50 |
| 2023-11-28 | -0.41 |
| 2023-11-27 | -0.41 |
| 2023-11-24 | -0.25 |
| 2023-11-23 | 0.09 |
| 2023-11-22 | -0.22 |
| 2023-11-21 | 0.09 |
| 2023-11-20 | -0.57 |
| 2023-11-17 | -0.57 |
| 2023-11-16 | -0.57 |
| 2023-11-15 | -0.57 |
| 2023-11-14 | -2.48 |
| 2023-11-13 | -2.77 |
| 2023-11-10 | -3.55 |
| 2023-11-09 | -3.43 |
| 2023-11-08 | -3.99 |
| 2023-11-07 | -4.40 |
| 2023-11-06 | -4.40 |
| 2023-11-03 | -5.88 |
| 2023-11-02 | -7.26 |
| 2023-11-01 | -8.90 |
| 2023-10-31 | -8.90 |
| 2023-10-30 | -8.90 |
| 2023-10-27 | -9.72 |
| 2023-10-26 | -9.72 |
| 2023-10-25 | -7.83 |
| 2023-10-24 | -7.83 |
| 2023-10-20 | -7.83 |
| 2023-10-19 | -7.36 |
| 2023-10-18 | -5.94 |
| 2023-10-17 | -5.53 |
| 2023-10-16 | -5.69 |
| 2023-10-13 | -4.31 |
| 2023-10-12 | -3.74 |
| 2023-10-11 | -4.87 |
| 2023-10-10 | -5.82 |
| 2023-10-09 | -6.86 |
| 2023-10-06 | -7.96 |
| 2023-10-05 | -8.84 |
| 2023-10-04 | -9.56 |
| 2023-10-03 | -8.02 |
| 2023-09-29 | -8.02 |
| 2023-09-28 | -9.25 |
| 2023-09-27 | -8.93 |
| 2023-09-26 | -8.77 |
| 2023-09-25 | -8.58 |
| 2023-09-22 | -8.58 |
| 2023-09-21 | -8.58 |
| 2023-09-20 | -6.54 |
| 2023-09-19 | -5.82 |
| 2023-09-18 | -5.69 |
| 2023-09-15 | -4.87 |
| 2023-09-14 | -5.28 |
| 2023-09-13 | -5.38 |
| 2023-09-12 | -4.87 |
| 2023-09-11 | -4.87 |
| 2023-09-07 | -4.72 |
| 2023-09-06 | -3.71 |
| 2023-09-05 | -3.71 |
| 2023-09-04 | -3.27 |
| 2023-08-31 | -3.84 |
| 2023-08-30 | -4.09 |
| 2023-08-29 | -6.13 |
| 2023-08-28 | -6.98 |
| 2023-08-25 | -7.67 |
| 2023-08-24 | -4.87 |
| 2023-08-23 | -7.52 |
| 2023-08-22 | -7.52 |
| 2023-08-21 | -8.68 |
| 2023-08-18 | -8.68 |
| 2023-08-17 | -7.33 |
| 2023-08-16 | -6.42 |
| 2023-08-15 | -5.47 |
| 2023-08-14 | -5.47 |
| 2023-08-11 | -4.59 |
| 2023-08-10 | -3.77 |
| 2023-08-09 | -2.83 |
| 2023-08-08 | -2.83 |
| 2023-08-07 | -1.89 |
| 2023-08-04 | -1.89 |
| 2023-08-03 | -3.27 |
| 2023-08-02 | -0.85 |
| 2023-08-01 | -0.13 |
| 2023-07-31 | -0.38 |
| 2023-07-28 | -1.01 |
| 2023-07-27 | -1.01 |
| 2023-07-26 | -2.20 |
| 2023-07-25 | -2.20 |
| 2023-07-24 | -3.02 |
| 2023-07-21 | -2.30 |
| 2023-07-20 | -0.69 |
| 2023-07-19 | -0.22 |
| 2023-07-18 | -0.22 |
| 2023-07-14 | -0.22 |
| 2023-07-13 | -1.23 |
| 2023-07-12 | -3.55 |
| 2023-07-11 | -4.69 |
| 2023-07-10 | -5.03 |
| 2023-07-07 | -4.94 |
| 2023-07-06 | -4.43 |
| 2023-07-05 | -3.58 |
| 2023-07-04 | -3.36 |
| 2023-07-03 | -3.62 |
| 2023-06-30 | -5.28 |
| 2023-06-29 | -5.28 |
| 2023-06-28 | -5.44 |
| 2023-06-27 | -5.94 |
| 2023-06-26 | -5.35 |
| 2023-06-23 | -4.75 |
| 2023-06-21 | -3.21 |
| 2023-06-20 | -2.70 |
| 2023-06-19 | -2.70 |
| 2023-06-16 | -1.89 |
| 2023-06-15 | -1.92 |
| 2023-06-14 | -3.21 |
| 2023-06-13 | -3.55 |
| 2023-06-12 | -5.00 |
| 2023-06-09 | -6.86 |
| 2023-06-08 | -7.70 |
| 2023-06-07 | -6.73 |
| 2023-06-06 | -6.98 |
| 2023-06-05 | -6.98 |
| 2023-06-02 | -7.01 |
| 2023-06-01 | -8.68 |
| 2023-05-31 | -8.40 |
| 2023-05-30 | -8.11 |
| 2023-05-29 | -8.62 |
| 2023-05-25 | -12.52 |
| 2023-05-24 | -12.52 |
| 2023-05-23 | -11.51 |
| 2023-05-22 | -11.51 |
| 2023-05-19 | -11.51 |
| 2023-05-18 | -12.11 |
| 2023-05-17 | -13.33 |
| 2023-05-16 | -13.33 |
| 2023-05-15 | -14.56 |
| 2023-05-12 | -14.56 |
| 2023-05-11 | -14.62 |
| 2023-05-10 | -14.81 |
| 2023-05-09 | -14.47 |
| 2023-05-08 | -15.09 |
| 2023-05-05 | -15.79 |
| 2023-05-04 | -15.79 |
| 2023-05-03 | -15.57 |
| 2023-05-02 | -15.22 |
| 2023-04-28 | -16.13 |
| 2023-04-27 | -17.17 |
| 2023-04-26 | -17.17 |
| 2023-04-25 | -16.82 |
| 2023-04-24 | -16.51 |
| 2023-04-21 | -15.75 |
| 2023-04-20 | -15.16 |
| 2023-04-19 | -15.00 |
| 2023-04-18 | -14.34 |
| 2023-04-17 | -14.09 |
| 2023-04-14 | -14.09 |
| 2023-04-13 | -15.53 |
| 2023-04-12 | -15.53 |
| 2023-04-11 | -14.56 |
| 2023-04-06 | -14.56 |
| 2023-04-04 | -13.93 |
| 2023-04-03 | -14.43 |
| 2023-03-31 | -14.78 |
| 2023-03-30 | -15.35 |
| 2023-03-29 | -15.82 |
| 2023-03-28 | -15.82 |
| 2023-03-27 | -15.79 |
| 2023-03-24 | -14.65 |
| 2023-03-23 | -15.88 |
| 2023-03-22 | -17.23 |
| 2023-03-21 | -17.96 |
| 2023-03-20 | -18.36 |
| 2023-03-17 | -17.26 |
| 2023-03-16 | -19.78 |
| 2023-03-15 | -19.75 |
| 2023-03-14 | -21.51 |
| 2023-03-13 | -21.23 |
| 2023-03-10 | -21.01 |
| 2023-03-09 | -19.43 |
| 2023-03-08 | -19.31 |
| 2023-03-07 | -18.43 |
| 2023-03-06 | -18.43 |
| 2023-03-03 | -19.72 |
| 2023-03-02 | -21.19 |
| 2023-03-01 | -20.06 |
| 2023-02-28 | -21.60 |
| 2023-02-27 | -21.60 |
| 2023-02-24 | -20.22 |
| 2023-02-23 | -19.56 |
| 2023-02-22 | -20.38 |
| 2023-02-21 | -19.25 |
| 2023-02-20 | -18.96 |
| 2023-02-17 | -18.71 |
| 2023-02-16 | -15.57 |
| 2023-02-15 | -17.42 |
| 2023-02-14 | -17.42 |
| 2023-02-13 | -17.77 |
| 2023-02-10 | -16.79 |
| 2023-02-09 | -16.57 |
| 2023-02-08 | -16.64 |
| 2023-02-07 | -17.83 |
| 2023-02-06 | -17.58 |
| 2023-02-03 | -16.86 |
| 2023-02-02 | -17.64 |
| 2023-02-01 | -20.03 |
| 2023-01-31 | -20.41 |
| 2023-01-30 | -19.47 |
| 2023-01-27 | -19.94 |
| 2023-01-26 | -20.69 |
| 2023-01-20 | -23.71 |
| 2023-01-19 | -23.71 |
| 2023-01-18 | -23.27 |
| 2023-01-17 | -24.91 |
| 2023-01-16 | -24.91 |
| 2023-01-13 | -25.00 |
| 2023-01-12 | -26.07 |
| 2023-01-11 | -26.86 |
| 2023-01-10 | -27.64 |
| 2023-01-09 | -27.96 |
| 2023-01-06 | -29.43 |
| 2023-01-05 | -28.77 |
| 2023-01-04 | -29.21 |
| 2023-01-03 | -29.25 |
| 2022-12-30 | -30.06 |
| 2022-12-29 | -30.53 |
| 2022-12-28 | -30.22 |
| 2022-12-23 | -29.65 |
| 2022-12-22 | -28.49 |
| 2022-12-21 | -29.72 |
| 2022-12-20 | -30.03 |
| 2022-12-19 | -28.49 |
| 2022-12-16 | -28.36 |
| 2022-12-15 | -26.76 |
| 2022-12-14 | -26.04 |
| 2022-12-13 | -27.04 |
| 2022-12-12 | -27.33 |
| 2022-12-09 | -26.86 |
| 2022-12-08 | -27.77 |
| 2022-12-07 | -26.89 |
| 2022-12-06 | -26.89 |
| 2022-12-05 | -26.07 |
| 2022-12-02 | -26.29 |
| 2022-12-01 | -26.32 |
| 2022-11-30 | -28.14 |
| 2022-11-29 | -28.11 |
| 2022-11-28 | -28.14 |
| 2022-11-25 | -26.82 |
| 2022-11-24 | -27.11 |
| 2022-11-23 | -28.11 |
| 2022-11-22 | -28.49 |
| 2022-11-21 | -28.40 |
| 2022-11-18 | -27.55 |
| 2022-11-17 | -26.92 |
| 2022-11-16 | -26.07 |
| 2022-11-15 | -27.17 |
| 2022-11-14 | -28.87 |
| 2022-11-11 | -29.47 |
| 2022-11-10 | -34.84 |
| 2022-11-09 | -33.30 |
| 2022-11-08 | -33.30 |
| 2022-11-07 | -33.81 |
| 2022-11-04 | -34.28 |
| 2022-11-03 | -34.28 |
| 2022-11-02 | -32.04 |
| 2022-11-01 | -32.20 |
| 2022-10-31 | -32.64 |
| 2022-10-28 | -34.12 |
| 2022-10-27 | -32.08 |
| 2022-10-26 | -32.08 |
| 2022-10-25 | -32.48 |
| 2022-10-24 | -33.30 |
| 2022-10-21 | -33.14 |
| 2022-10-20 | -32.86 |
| 2022-10-19 | -31.64 |
| 2022-10-18 | -30.91 |
| 2022-10-17 | -32.64 |
| 2022-10-14 | -32.17 |
| 2022-10-13 | -33.33 |
| 2022-10-12 | -32.74 |
| 2022-10-11 | -32.74 |
| 2022-10-10 | -31.16 |
| 2022-10-07 | -28.43 |
| 2022-10-06 | -27.86 |
| 2022-10-05 | -28.21 |
| 2022-10-03 | -31.23 |
| 2022-09-30 | -29.75 |
| 2022-09-29 | -29.75 |
| 2022-09-28 | -29.75 |
| 2022-09-27 | -28.21 |
| 2022-09-26 | -28.36 |
| 2022-09-23 | -27.67 |
| 2022-09-22 | -26.73 |
| 2022-09-21 | -25.38 |
| 2022-09-20 | -24.91 |
| 2022-09-19 | -25.41 |
| 2022-09-16 | -24.34 |
| 2022-09-15 | -22.92 |
| 2022-09-14 | -22.92 |
| 2022-09-13 | -19.94 |
| 2022-09-09 | -21.79 |
| 2022-09-08 | -22.77 |
| 2022-09-07 | -22.77 |
| 2022-09-06 | -22.08 |
| 2022-09-05 | -22.11 |
| 2022-09-02 | -21.29 |
| 2022-09-01 | -21.29 |
| 2022-08-31 | -19.31 |
| 2022-08-30 | -19.09 |
| 2022-08-29 | -19.09 |
| 2022-08-26 | -16.29 |
| 2022-08-25 | -16.54 |
| 2022-08-24 | -17.83 |
| 2022-08-23 | -16.98 |
| 2022-08-22 | -16.16 |
| 2022-08-19 | -14.18 |
| 2022-08-18 | -13.81 |
| 2022-08-17 | -13.33 |
| 2022-08-16 | -13.33 |
| 2022-08-15 | -13.62 |
| 2022-08-12 | -13.96 |
| 2022-08-11 | -13.96 |
| 2022-08-10 | -17.08 |
| 2022-08-09 | -15.47 |
| 2022-08-08 | -15.03 |
| 2022-08-05 | -15.03 |
| 2022-08-04 | -16.07 |
| 2022-08-03 | -17.39 |
| 2022-08-02 | -17.39 |
| 2022-08-01 | -16.98 |
| 2022-07-29 | -16.98 |
| 2022-07-28 | -18.68 |
| 2022-07-27 | -19.21 |
| 2022-07-26 | -18.58 |
| 2022-07-25 | -18.40 |
| 2022-07-22 | -17.99 |
| 2022-07-21 | -18.11 |
| 2022-07-20 | -19.40 |
| 2022-07-19 | -20.91 |
| 2022-07-18 | -20.72 |
| 2022-07-15 | -22.52 |
| 2022-07-14 | -22.74 |
| 2022-07-13 | -22.52 |
| 2022-07-12 | -22.52 |
| 2022-07-11 | -21.67 |
| 2022-07-08 | -20.82 |
| 2022-07-07 | -22.01 |
| 2022-07-06 | -22.67 |
| 2022-07-05 | -23.46 |
| 2022-07-04 | -23.62 |
| 2022-06-30 | -22.23 |
| 2022-06-29 | -20.97 |
| 2022-06-28 | -18.84 |
| 2022-06-27 | -18.52 |
| 2022-06-24 | -20.31 |
| 2022-06-23 | -22.17 |
| 2022-06-22 | -22.17 |
| 2022-06-21 | -20.60 |
| 2022-06-20 | -21.42 |
| 2022-06-17 | -21.38 |
| 2022-06-16 | -21.38 |
| 2022-06-15 | -20.09 |
| 2022-06-14 | -19.37 |
| 2022-06-13 | -19.25 |
| 2022-06-10 | -14.25 |
| 2022-06-09 | -13.02 |
| 2022-06-08 | -12.74 |
| 2022-06-07 | -13.96 |
| 2022-06-06 | -12.83 |
| 2022-06-02 | -13.93 |
| 2022-06-01 | -13.14 |
| 2022-05-31 | -12.83 |
| 2022-05-30 | -12.83 |
| 2022-05-27 | -16.67 |
| 2022-05-26 | -18.55 |
| 2022-05-25 | -18.55 |
| 2022-05-24 | -18.52 |
| 2022-05-23 | -16.86 |
| 2022-05-20 | -16.54 |
| 2022-05-19 | -18.52 |
| 2022-05-18 | -16.13 |
| 2022-05-17 | -16.70 |
| 2022-05-16 | -18.36 |
| 2022-05-13 | -18.84 |
| 2022-05-12 | -20.09 |
| 2022-05-11 | -17.17 |
| 2022-05-10 | -17.17 |
| 2022-05-06 | -14.65 |
| 2022-05-05 | -11.51 |
| 2022-05-04 | -12.17 |
| 2022-05-03 | -12.33 |
| 2022-04-29 | -11.82 |
| 2022-04-28 | -13.02 |
| 2022-04-27 | -14.43 |
| 2022-04-26 | -13.81 |
| 2022-04-25 | -14.43 |
| 2022-04-22 | -11.64 |
| 2022-04-21 | -8.46 |
| 2022-04-20 | -7.61 |
| 2022-04-19 | -7.61 |
| 2022-04-14 | -5.57 |
| 2022-04-13 | -6.92 |
| 2022-04-12 | -7.58 |
| 2022-04-11 | -6.16 |
| 2022-04-08 | -3.46 |
| 2022-04-07 | -3.46 |
| 2022-04-06 | -0.50 |
| 2022-04-04 | 0.63 |
| 2022-04-01 | 1.42 |
| 2022-03-31 | 2.77 |
| 2022-03-30 | 3.24 |
| 2022-03-29 | 2.08 |
| 2022-03-28 | 1.42 |
| 2022-03-25 | 1.51 |
| 2022-03-24 | 0.63 |
| 2022-03-23 | 1.42 |
| 2022-03-22 | 0.69 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy